Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2025				25.93	0	+3.66(+16.43%)
Mar 07, 2025	22.27	22.27	22.27	22.27	969	-2.08(-8.54%)
Mar 06, 2025	24.35	24.35	24.35	24.35	2	+0.55(+2.31%)
Mar 05, 2025	23.80	23.80	23.80	23.80	2	+0.33(+1.41%)
Mar 03, 2025				23.47	0	+0.34(+1.47%)
Feb 28, 2025	23.13	23.13	23.13	23.13	8,002	+1.87(+8.80%)
Feb 27, 2025	21.26	21.26	21.26	21.26	1	-2.50(-10.52%)
Feb 25, 2025				23.76	0	+0.78(+3.39%)
Feb 24, 2025	22.98	22.98	22.98	22.98	3	-0.17(-0.73%)
Feb 21, 2025	23.15	23.15	23.15	23.15	100	+0.56(+2.48%)
Feb 19, 2025				22.59	0	+0.39(+1.76%)
Feb 18, 2025	22.65	22.65	22.20	22.20	563	-2.07(-8.55%)
Feb 11, 2025				24.27	0	-1.18(-4.62%)
Feb 10, 2025	25.45	25.45	25.45	25.45	2	-0.04(-0.16%)
Feb 07, 2025	25.49	25.49	25.49	25.49	100	+0.24(+0.95%)
Feb 03, 2025				25.25	0	-0.50(-1.94%)
Jan 28, 2025				25.75	0	+0.54(+2.14%)
Jan 24, 2025				25.21	0	+0.09(+0.36%)
Jan 23, 2025	25.12	25.12	25.12	25.12	2	-0.55(-2.14%)
Jan 22, 2025	25.67	25.67	25.67	25.67	2	+4.12(+19.12%)
Jan 21, 2025	25.85	25.85	21.01	21.55	267	-0.21(-0.97%)
Jan 17, 2025	26.35	26.51	21.76	21.76	333	-0.24(-1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.