Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025	0.4986	0.5166	0.4800	0.5166	5,851	+0.02(+3.32%)
Jul 23, 2025	0.4600	0.5000	0.4455	0.5000	4,600	+0.01(+2.04%)
Jul 22, 2025	0.4565	0.4968	0.4565	0.4900	29,210	+0.01(+2.77%)
Jul 21, 2025	0.4749	0.4791	0.4600	0.4768	41,617	+0.00(+0.04%)
Jul 18, 2025	0.4698	0.4844	0.4698	0.4766	5,537	-0.01(-1.43%)
Jul 17, 2025	0.4920	0.5003	0.4766	0.4835	14,334	-0.03(-5.58%)
Jul 16, 2025	0.5121	0.5121	0.5121	0.5121	630	-0.00(-0.58%)
Jul 15, 2025	0.5130	0.5199	0.5082	0.5151	18,241	-0.01(-1.44%)
Jul 14, 2025	0.5350	0.5440	0.4836	0.5226	12,005	-0.00(-0.46%)
Jul 11, 2025	0.5200	0.5306	0.5200	0.5250	6,680	+0.01(+1.25%)
Jul 10, 2025	0.5281	0.5281	0.5185	0.5185	2,995	-0.02(-4.37%)
Jul 09, 2025	0.5356	0.5500	0.5356	0.5422	2,348	+0.00(+0.41%)
Jul 08, 2025	0.5185	0.5417	0.5100	0.5400	1,320	+0.01(+2.58%)
Jul 07, 2025	0.5367	0.5500	0.5264	0.5264	5,663	+0.01(+1.74%)
Jul 03, 2025	0.5105	0.5174	0.5100	0.5174	2,256	+0.02(+3.48%)
Jul 02, 2025	0.5203	0.5203	0.5000	0.5000	14,686	-0.03(-5.66%)
Jul 01, 2025	0.4830	0.5300	0.4830	0.5300	2,657	+0.03(+6.00%)
Jun 30, 2025	0.5238	0.5263	0.4942	0.5000	4,847	-0.03(-5.89%)
Jun 27, 2025	0.5110	0.5313	0.5110	0.5313	359	-0.02(-3.40%)
Jun 26, 2025	0.5400	0.5559	0.5400	0.5500	4,604	+0.01(+1.85%)
Jun 25, 2025	0.5400	0.5400	0.5400	0.5400	240	+0.01(+1.41%)
Jun 24, 2025	0.5110	0.5325	0.5110	0.5325	1,256	+0.01(+2.86%)
Jun 23, 2025	0.5255	0.5770	0.5149	0.5177	4,961	-0.02(-3.43%)
Jun 18, 2025				0.5361	440	-0.02(-3.44%)
Jun 17, 2025	0.5700	0.5941	0.5552	0.5552	2,851	-0.01(-1.77%)
Jun 16, 2025	0.6000	0.6000	0.5652	0.5652	18,675	-0.00(-0.84%)
Jun 13, 2025	0.5500	0.5721	0.5500	0.5700	5,809	+0.01(+1.79%)
Jun 12, 2025	0.5401	0.5805	0.5400	0.5600	19,785	+0.03(+5.66%)
Jun 11, 2025	0.5400	0.5400	0.5089	0.5300	3,020	+0.01(+1.20%)
Jun 09, 2025				0.5237	55	-0.05(-8.12%)
Jun 06, 2025	0.4632	0.5700	0.4632	0.5700	1,511	+0.01(+1.95%)
Jun 05, 2025	0.5633	0.5661	0.5166	0.5591	8,920	+0.01(+2.21%)
Jun 04, 2025	0.5700	0.5700	0.5470	0.5470	5,231	-0.00(-0.78%)
Jun 03, 2025	0.5574	0.5574	0.5505	0.5513	4,225	-0.01(-0.92%)
Jun 02, 2025	0.5596	0.5596	0.4632	0.5564	2,473	+0.01(+2.09%)
May 30, 2025	0.5450	0.5450	0.5450	0.5450	742	+0.00(+0.00%)
May 29, 2025	0.5450	0.5450	0.5450	0.5450	1,577	-0.01(-2.38%)
May 28, 2025	0.5583	0.5583	0.5583	0.5583	800	+0.02(+3.01%)
May 27, 2025	0.5065	0.5420	0.5065	0.5420	3,368	-0.01(-2.57%)
May 23, 2025	0.5425	0.5563	0.5425	0.5563	1,713	+0.01(+1.16%)
May 22, 2025	0.5494	0.5499	0.5494	0.5499	438	-0.00(-0.31%)
May 21, 2025	0.5599	0.5599	0.5516	0.5516	1,631	-0.00(-0.16%)
May 20, 2025	0.5674	0.5674	0.5518	0.5525	3,437	+0.04(+7.32%)
May 16, 2025				0.5148	37	-0.03(-5.90%)
May 15, 2025	0.5364	0.5540	0.5364	0.5471	6,584	+0.01(+1.98%)
May 14, 2025	0.5373	0.5453	0.5365	0.5365	1,941	-0.01(-1.34%)
May 13, 2025	0.4520	0.5438	0.4520	0.5438	1,536	-0.00(-0.86%)
May 12, 2025	0.5398	0.5496	0.5398	0.5485	5,260	-0.01(-1.95%)
May 09, 2025	0.5473	0.5623	0.4931	0.5594	12,591	+0.00(+0.02%)
May 08, 2025	0.5473	0.5774	0.5473	0.5593	12,067	-0.01(-1.20%)
May 07, 2025	0.5500	0.5661	0.5500	0.5661	2,933	-0.02(-2.60%)
May 06, 2025	0.5761	0.5812	0.5761	0.5812	1,175	+0.03(+4.72%)
May 05, 2025	0.5994	0.6010	0.5466	0.5550	41,385	-0.06(-9.99%)
May 02, 2025	0.6200	0.6200	0.6059	0.6166	10,133	-0.02(-2.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.