Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | 10,200 | -0.03(-1.16%) |
Jun 21, 2024 | 2.580 | 0 | +0.02(+0.78%) | |||
Jun 20, 2024 | 2.570 | 2.580 | 2.510 | 2.560 | 5,100 | +0.06(+2.40%) |
Jun 18, 2024 | 2.500 | 2.500 | 2.480 | 2.500 | 2,245 | +0.00(+0.00%) |
Jun 13, 2024 | 2.500 | 25 | -0.04(-1.57%) | |||
Jun 12, 2024 | 2.520 | 2.550 | 2.520 | 2.540 | 142,100 | +0.01(+0.40%) |
Jun 11, 2024 | 2.450 | 2.530 | 2.450 | 2.530 | 40,000 | +0.25(+10.96%) |
Jun 07, 2024 | 2.280 | 0 | -0.22(-8.80%) | |||
Jun 06, 2024 | 2.550 | 2.550 | 2.445 | 2.500 | 14,300 | +0.10(+4.17%) |
Jun 05, 2024 | 2.450 | 2.450 | 2.390 | 2.400 | 750 | +0.00(+0.00%) |
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 30, 2024 | 2.360 | 2.425 | 2.360 | 2.395 | 10,204 | -0.11(-4.58%) |
May 29, 2024 | 2.350 | 2.510 | 2.350 | 2.510 | 2,500 | -0.01(-0.30%) |
May 28, 2024 | 2.550 | 2.550 | 2.518 | 2.518 | 520 | +0.21(+8.98%) |
May 24, 2024 | 2.370 | 2.370 | 2.310 | 2.310 | 8,300 | -0.11(-4.70%) |
May 17, 2024 | 2.424 | 16 | +0.01(+0.58%) | |||
May 15, 2024 | 2.410 | 25,000 | -0.17(-6.59%) | |||
May 14, 2024 | 2.580 | 2.580 | 2.580 | 2.580 | 300 | +0.02(+0.78%) |
May 13, 2024 | 2.570 | 2.570 | 2.550 | 2.560 | 14,600 | +0.06(+2.40%) |
May 10, 2024 | 2.500 | 2.550 | 2.500 | 2.500 | 205,700 | +0.10(+4.17%) |
May 08, 2024 | 2.400 | 14,968 | +0.58(+31.62%) | |||
May 07, 2024 | 2.035 | 2.035 | 1.823 | 1.823 | 29,960 | -0.09(-4.78%) |
May 06, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | 153 | -0.13(-6.59%) |
May 03, 2024 | 1.905 | 2.050 | 1.905 | 2.050 | 357 | +0.20(+10.81%) |
May 02, 2024 | 1.700 | 1.885 | 1.700 | 1.850 | 9,993 | -0.20(-9.76%) |
Apr 30, 2024 | 2.050 | 0 | +0.02(+0.99%) | |||
Apr 29, 2024 | 2.050 | 2.050 | 1.960 | 2.030 | 300 | +0.08(+4.10%) |
Apr 26, 2024 | 1.850 | 1.950 | 1.850 | 1.950 | 10,200 | -0.05(-2.50%) |
Apr 18, 2024 | 2.000 | 0 | +0.10(+5.26%) | |||
Apr 17, 2024 | 1.795 | 1.900 | 1.795 | 1.900 | 1,001 | +0.20(+11.76%) |
Apr 16, 2024 | 1.900 | 1.900 | 1.700 | 1.700 | 700 | -0.10(-5.56%) |
Apr 15, 2024 | 1.640 | 1.850 | 1.640 | 1.800 | 8,553 | +0.06(+3.45%) |
Apr 12, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | 400 | -0.02(-1.25%) |
Apr 11, 2024 | 1.780 | 1.780 | 1.762 | 1.762 | 300 | +0.04(+2.09%) |
Apr 10, 2024 | 1.750 | 1.750 | 1.726 | 1.726 | 200 | +0.11(+6.54%) |
Apr 08, 2024 | 1.620 | 0 | -0.08(-4.71%) | |||
Apr 05, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 15,000 | -0.01(-0.35%) |
Apr 04, 2024 | 1.710 | 1.740 | 1.706 | 1.706 | 10,100 | +0.08(+5.18%) |