Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Novo Res Corp (OP:NSRPF)

0.0736 +0.0011 (+1.52%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.0700 0.0736 0.0700 0.0736 74,440 +0.00(+1.52%)
Jun 04, 2025 0.0710 0.0747 0.0710 0.0725 83,004 -0.00(-1.09%)
Jun 03, 2025 0.0723 0.0800 0.0690 0.0733 43,327 +0.00(+1.38%)
Jun 02, 2025 0.0690 0.0760 0.0689 0.0723 211,840 -0.00(-3.60%)
May 30, 2025 0.0735 0.0760 0.0710 0.0750 10,420 -0.00(-1.32%)
May 29, 2025 0.0744 0.0770 0.0726 0.0760 69,400 +0.00(+0.00%)
May 28, 2025 0.0655 0.0767 0.0655 0.0760 63,672 +0.00(+1.47%)
May 27, 2025 0.0722 0.0770 0.0722 0.0749 7,284 -0.01(-6.38%)
May 23, 2025 0.0700 0.0800 0.0650 0.0800 260,986 +0.01(+8.70%)
May 22, 2025 0.0735 0.0736 0.0735 0.0736 4,500 -0.00(-5.15%)
May 21, 2025 0.0629 0.0797 0.0629 0.0776 83,258 +0.00(+0.65%)
May 20, 2025 0.0784 0.0795 0.0749 0.0771 129,000 -0.00(-3.62%)
May 19, 2025 0.0750 0.0810 0.0690 0.0800 34,980 +0.00(+1.01%)
May 16, 2025 0.0700 0.0810 0.0700 0.0792 31,194 +0.01(+11.55%)
May 15, 2025 0.0695 0.0733 0.0677 0.0710 28,595 -0.00(-4.95%)
May 14, 2025 0.0755 0.0766 0.0747 0.0747 129,560 +0.00(+5.21%)
May 13, 2025 0.0694 0.0760 0.0660 0.0710 294,694 -0.00(-3.66%)
May 12, 2025 0.0733 0.0737 0.0733 0.0737 21,000 -0.01(-8.10%)
May 09, 2025 0.0770 0.0813 0.0710 0.0802 30,900 +0.01(+8.38%)
May 08, 2025 0.0677 0.0770 0.0677 0.0740 90,609 -0.00(-4.64%)
May 07, 2025 0.0750 0.0776 0.0750 0.0776 16,197 +0.00(+4.44%)
May 06, 2025 0.0741 0.0793 0.0713 0.0743 61,050 +0.00(+1.78%)
May 05, 2025 0.0755 0.0755 0.0704 0.0730 149,896 -0.01(-6.41%)
May 02, 2025 0.0700 0.0780 0.0700 0.0780 117,782 +0.01(+11.43%)
May 01, 2025 0.0700 0.0740 0.0670 0.0700 281,908 -0.01(-7.89%)
Apr 30, 2025 0.0740 0.0765 0.0740 0.0760 76,728 -0.00(-5.47%)
Apr 29, 2025 0.0740 0.0829 0.0740 0.0804 97,636 -0.00(-3.13%)
Apr 28, 2025 0.0806 0.0835 0.0790 0.0830 109,794 -0.00(-1.78%)
Apr 25, 2025 0.0910 0.0910 0.0845 0.0845 134,747 -0.00(-2.87%)
Apr 24, 2025 0.0834 0.0880 0.0834 0.0870 104,205 +0.00(+0.69%)
Apr 23, 2025 0.0830 0.0900 0.0830 0.0864 345,251 +0.00(+2.61%)
Apr 22, 2025 0.0751 0.0842 0.0751 0.0842 98,600 +0.00(+1.45%)
Apr 21, 2025 0.0800 0.0860 0.0765 0.0830 186,900 +0.00(+3.75%)
Apr 17, 2025 0.0800 0.0800 0.0800 0.0800 43,277 -0.00(-2.44%)
Apr 16, 2025 0.0780 0.0860 0.0770 0.0820 106,599 +0.00(+5.13%)
Apr 15, 2025 0.0788 0.0812 0.0716 0.0780 232,216 -0.00(-1.14%)
Apr 14, 2025 0.0709 0.0789 0.0709 0.0789 62,311 +0.01(+11.13%)
Apr 11, 2025 0.0749 0.0750 0.0677 0.0710 146,448 +0.00(+2.16%)
Apr 10, 2025 0.0670 0.0695 0.0670 0.0695 131,750 +0.00(+3.89%)
Apr 09, 2025 0.0662 0.0669 0.0627 0.0669 102,290 +0.00(+1.36%)
Apr 08, 2025 0.0668 0.0705 0.0635 0.0660 95,704 -0.00(-1.79%)
Apr 07, 2025 0.0691 0.0742 0.0556 0.0672 78,552 +0.00(+1.36%)
Apr 04, 2025 0.0663 0.0680 0.0630 0.0663 62,025 -0.01(-11.72%)
Apr 03, 2025 0.0753 0.0755 0.0630 0.0751 746,822 +0.00(+4.16%)
Apr 02, 2025 0.0731 0.0781 0.0663 0.0721 198,707 +0.00(+0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.