Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025	0.0740	0.0752	0.0722	0.0743	91,600	-0.00(-0.27%)
Jul 23, 2025	0.0700	0.0820	0.0700	0.0745	125,458	+0.00(+1.09%)
Jul 22, 2025	0.0730	0.0772	0.0701	0.0737	185,166	-0.00(-1.34%)
Jul 21, 2025	0.0735	0.0776	0.0693	0.0747	50,420	+0.00(+1.49%)
Jul 18, 2025	0.0740	0.0771	0.0694	0.0736	237,306	-0.00(-0.54%)
Jul 17, 2025	0.0715	0.0740	0.0689	0.0740	164,038	+0.00(+0.27%)
Jul 16, 2025	0.0743	0.0770	0.0725	0.0738	345,006	+0.00(+0.00%)
Jul 15, 2025	0.0725	0.0758	0.0720	0.0738	344,933	+0.00(+0.00%)
Jul 14, 2025	0.0790	0.0790	0.0689	0.0738	96,400	-0.00(-2.12%)
Jul 11, 2025	0.0757	0.0775	0.0720	0.0754	150,709	-0.00(-1.18%)
Jul 10, 2025	0.0790	0.0790	0.0740	0.0763	70,040	-0.00(-0.91%)
Jul 09, 2025	0.0735	0.0790	0.0735	0.0770	90,465	+0.00(+2.53%)
Jul 08, 2025	0.0731	0.0770	0.0731	0.0751	7,661	-0.00(-0.92%)
Jul 07, 2025	0.0760	0.0779	0.0727	0.0758	32,400	+0.00(+4.55%)
Jul 03, 2025	0.0796	0.0796	0.0725	0.0725	105,000	-0.00(-4.61%)
Jul 02, 2025	0.0750	0.0771	0.0750	0.0760	31,665	+0.00(+0.00%)
Jul 01, 2025	0.0800	0.0800	0.0760	0.0760	206,500	+0.00(+0.00%)
Jun 30, 2025	0.0750	0.0793	0.0750	0.0760	75,810	+0.00(+0.00%)
Jun 27, 2025	0.0800	0.0805	0.0760	0.0760	35,500	-0.00(-2.31%)
Jun 26, 2025	0.0825	0.0825	0.0770	0.0778	12,403	-0.00(-3.35%)
Jun 25, 2025	0.0721	0.0810	0.0721	0.0805	23,644	-0.00(-0.12%)
Jun 24, 2025	0.0778	0.0806	0.0726	0.0806	25,150	-0.00(-2.89%)
Jun 23, 2025	0.0785	0.0830	0.0725	0.0830	37,156	+0.00(+5.73%)
Jun 20, 2025	0.0766	0.0785	0.0766	0.0785	10,600	+0.01(+7.39%)
Jun 18, 2025	0.0728	0.0784	0.0728	0.0731	48,437	-0.00(-5.19%)
Jun 17, 2025	0.0766	0.0811	0.0766	0.0771	118,350	+0.00(+0.92%)
Jun 16, 2025	0.0783	0.0783	0.0731	0.0764	8,293	-0.00(-2.05%)
Jun 13, 2025	0.0756	0.0815	0.0731	0.0780	115,300	+0.00(+1.43%)
Jun 12, 2025	0.0750	0.0770	0.0750	0.0769	83,550	-0.00(-0.13%)
Jun 11, 2025	0.0773	0.0850	0.0750	0.0770	172,150	+0.00(+0.00%)
Jun 10, 2025	0.0734	0.0770	0.0733	0.0770	141,465	+0.00(+4.76%)
Jun 09, 2025	0.0730	0.0750	0.0710	0.0735	248,825	+0.00(+1.24%)
Jun 06, 2025	0.0718	0.0737	0.0718	0.0726	18,634	-0.00(-1.36%)
Jun 05, 2025	0.0700	0.0736	0.0700	0.0736	74,440	+0.00(+1.52%)
Jun 04, 2025	0.0710	0.0747	0.0710	0.0725	83,004	-0.00(-1.09%)
Jun 03, 2025	0.0723	0.0800	0.0690	0.0733	43,327	+0.00(+1.38%)
Jun 02, 2025	0.0690	0.0760	0.0689	0.0723	211,840	-0.00(-3.60%)
May 30, 2025	0.0735	0.0760	0.0710	0.0750	10,420	-0.00(-1.32%)
May 29, 2025	0.0744	0.0770	0.0726	0.0760	69,400	+0.00(+0.00%)
May 28, 2025	0.0655	0.0767	0.0655	0.0760	63,672	+0.00(+1.47%)
May 27, 2025	0.0722	0.0770	0.0722	0.0749	7,284	-0.01(-6.38%)
May 23, 2025	0.0700	0.0800	0.0650	0.0800	260,986	+0.01(+8.70%)
May 22, 2025	0.0735	0.0736	0.0735	0.0736	4,500	-0.00(-5.15%)
May 21, 2025	0.0629	0.0797	0.0629	0.0776	83,258	+0.00(+0.65%)
May 20, 2025	0.0784	0.0795	0.0749	0.0771	129,000	-0.00(-3.62%)
May 19, 2025	0.0750	0.0810	0.0690	0.0800	34,980	+0.00(+1.01%)
May 16, 2025	0.0700	0.0810	0.0700	0.0792	31,194	+0.01(+11.55%)
May 15, 2025	0.0695	0.0733	0.0677	0.0710	28,595	-0.00(-4.95%)
May 14, 2025	0.0755	0.0766	0.0747	0.0747	129,560	+0.00(+5.21%)
May 13, 2025	0.0694	0.0760	0.0660	0.0710	294,694	-0.00(-3.66%)
May 12, 2025	0.0733	0.0737	0.0733	0.0737	21,000	-0.01(-8.10%)
May 09, 2025	0.0770	0.0813	0.0710	0.0802	30,900	+0.01(+8.38%)
May 08, 2025	0.0677	0.0770	0.0677	0.0740	90,609	-0.00(-4.64%)
May 07, 2025	0.0750	0.0776	0.0750	0.0776	16,197	+0.00(+4.44%)
May 06, 2025	0.0741	0.0793	0.0713	0.0743	61,050	+0.00(+1.78%)
May 05, 2025	0.0755	0.0755	0.0704	0.0730	149,896	-0.01(-6.41%)
May 02, 2025	0.0700	0.0780	0.0700	0.0780	117,782	+0.01(+11.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.