Chuo Mitsui Trust Ho (OP: CMTDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 2,200 | -0.94(-3.73%) |
| Mar 12, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 800 | +1.45(+6.11%) |
| Feb 14, 2025 | 23.75 | 0 | +0.50(+2.15%) | |||
| Jan 28, 2025 | 23.25 | 0 | -1.49(-6.02%) | |||
| Jan 27, 2025 | 24.74 | 24.75 | 24.74 | 24.74 | 7,228 | -0.41(-1.63%) |
| Jan 07, 2025 | 25.15 | 0 | +1.45(+6.12%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.