Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.2859	0.3000	0.2859	0.3000	8,514	+0.02(+7.91%)
Dec 19, 2024	0.2780	0.2780	0.2780	0.2780	189	+0.18(+172.55%)
Dec 18, 2024	0.0620	0.1994	0.0620	0.1020	10,620	-0.10(-48.85%)
Dec 17, 2024	0.1994	0.2380	0.1994	0.1994	250	+0.05(+32.93%)
Dec 16, 2024	0.1620	0.1620	0.0619	0.1500	23,949	-0.00(-0.66%)
Dec 11, 2024				0.1510	0	-0.01(-6.21%)
Dec 10, 2024	0.1610	0.1610	0.1610	0.1610	300	+0.01(+6.62%)
Dec 09, 2024	0.1510	0.1510	0.1510	0.1510	1,710	-0.01(-6.21%)
Dec 06, 2024	0.3480	0.3980	0.1610	0.1610	370	+0.00(+0.63%)
Dec 04, 2024				0.1600	99	-0.23(-58.97%)
Dec 03, 2024	0.3900	0.3900	0.3900	0.3900	100	+0.02(+5.86%)
Dec 02, 2024	0.2984	0.3684	0.2984	0.3684	322	-0.03(-7.44%)
Nov 27, 2024				0.3980	0	-0.00(-0.50%)
Nov 25, 2024				0.4000	0	+0.00(+0.00%)
Nov 21, 2024				0.4000	0	+0.00(+0.00%)
Nov 20, 2024	0.3900	0.4000	0.1510	0.4000	800	+0.00(+0.00%)
Nov 18, 2024				0.4000	0	+0.01(+2.56%)
Nov 14, 2024				0.3900	91	-0.01(-2.50%)
Nov 12, 2024				0.4000	0	+0.00(+0.00%)
Nov 08, 2024				0.4000	0	+0.00(+0.00%)
Nov 06, 2024				0.4000	0	+0.00(+0.00%)
Nov 04, 2024				0.4000	0	+0.01(+2.22%)
Oct 29, 2024				0.3913	60	+0.09(+30.56%)
Oct 23, 2024				0.2997	78	-0.16(-34.85%)
Oct 21, 2024				0.4600	0	+0.00(+0.00%)
Oct 17, 2024				0.4600	0	+0.00(+0.00%)
Oct 16, 2024	0.4291	0.4600	0.3200	0.4600	3,601	+0.00(+0.00%)
Oct 14, 2024				0.4600	0	+0.06(+15.00%)
Oct 10, 2024				0.4000	0	-0.10(-20.00%)
Oct 09, 2024	0.5000	0.5000	0.5000	0.5000	100	+0.00(+0.00%)
Oct 07, 2024				0.5000	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.