Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025				0.0311	0	+0.00(+0.00%)
Feb 13, 2025	0.0300	0.0311	0.0300	0.0311	24,000	+0.00(+0.00%)
Feb 12, 2025	0.0262	0.0315	0.0262	0.0311	158,499	+0.01(+28.51%)
Feb 11, 2025	0.0220	0.0262	0.0217	0.0242	259,293	+0.00(+0.83%)
Jan 30, 2025				0.0240	0	+0.01(+28.34%)
Jan 29, 2025	0.0174	0.0187	0.0174	0.0187	1,200	+0.00(+0.00%)
Jan 28, 2025	0.0186	0.0187	0.0186	0.0187	1,100	+0.00(+0.54%)
Jan 24, 2025				0.0186	0	-0.00(-10.14%)
Jan 22, 2025				0.0207	0	-0.01(-23.62%)
Jan 14, 2025				0.0271	0	-0.00(-15.31%)
Jan 10, 2025				0.0320	0	-0.00(-0.62%)
Jan 07, 2025				0.0322	0	+0.00(+15.83%)
Jan 06, 2025	0.0278	0.0278	0.0259	0.0278	20,101	+0.00(+16.81%)
Jan 03, 2025	0.0180	0.0238	0.0180	0.0238	11,601	+0.01(+48.75%)
Dec 31, 2024				0.0160	3	-0.00(-14.44%)
Dec 30, 2024	0.0206	0.0206	0.0173	0.0187	156,800	+0.00(+7.47%)
Dec 27, 2024	0.0174	0.0174	0.0174	0.0174	13,571	-0.00(-17.14%)
Dec 19, 2024				0.0210	0	+0.00(+16.67%)
Dec 18, 2024	0.0174	0.0181	0.0174	0.0180	10,696	+0.00(+2.27%)
Dec 17, 2024	0.0179	0.0179	0.0176	0.0176	5,365	+0.00(+2.33%)
Dec 16, 2024	0.0319	0.0340	0.0172	0.0172	25,720	-0.01(-46.25%)
Dec 13, 2024	0.0268	0.0320	0.0268	0.0320	42,000	+0.01(+19.40%)
Dec 12, 2024	0.0268	0.0268	0.0242	0.0268	26,800	+0.00(+0.37%)
Dec 10, 2024				0.0267	0	-0.00(-4.30%)
Dec 09, 2024	0.0191	0.0279	0.0191	0.0279	15,442	+0.01(+86.00%)
Dec 06, 2024	0.0199	0.0199	0.0150	0.0150	18,031	-0.01(-30.88%)
Dec 05, 2024	0.0217	0.0217	0.0217	0.0217	100	-0.00(-0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.