Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0950	0.1095	0.0721	0.0721	16,533	-0.00(-2.57%)
May 16, 2024	0.0710	0.0745	0.0710	0.0740	9,200	-0.01(-12.94%)
May 15, 2024	0.0850	0.1000	0.0850	0.0850	16,025	+0.00(+4.68%)
May 14, 2024	0.0812	0.0812	0.0812	0.0812	1,098	+0.01(+14.37%)
May 10, 2024				0.0710	10	+0.00(+0.00%)
May 09, 2024	0.0710	0.0710	0.0710	0.0710	304	+0.00(+0.00%)
May 08, 2024	0.0710	0.0710	0.0710	0.0710	116	+0.00(+0.00%)
May 07, 2024	0.0710	0.0710	0.0710	0.0710	107	-0.00(-4.05%)
May 06, 2024	0.0740	0.0740	0.0740	0.0740	433	+0.00(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.