Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	100.25	100.53	100.25	100.53	976	+0.56(+0.56%)
Nov 26, 2014		99.97	99.97	99.97	0	+0.39(+0.39%)
Nov 25, 2014	99.56	99.58	99.56	99.58	1,510	+0.81(+0.83%)
Nov 24, 2014	99.21	99.26	98.47	98.77	6,802	+1.33(+1.36%)
Nov 21, 2014	97.51	97.55	97.33	97.44	4,288	-1.37(-1.39%)
Nov 20, 2014	98.77	98.81	98.77	98.81	1,478	-0.34(-0.34%)
Nov 19, 2014	99.02	99.49	98.94	99.15	2,251	-0.59(-0.59%)
Nov 18, 2014	99.65	99.74	99.65	99.74	2,258	+1.16(+1.18%)
Nov 17, 2014	98.73	98.73	98.58	98.58	1,898	+0.07(+0.07%)
Nov 14, 2014	98.24	98.51	98.24	98.51	2,109	+1.57(+1.62%)
Nov 13, 2014	96.37	97.27	96.37	96.94	5,233	-0.69(-0.71%)
Nov 12, 2014	97.71	97.71	97.51	97.63	2,492	-0.90(-0.91%)
Nov 11, 2014	97.95	98.53	97.95	98.53	2,587	+2.09(+2.16%)
Nov 10, 2014	96.36	96.44	96.18	96.44	1,977	+1.13(+1.19%)
Nov 07, 2014	95.45	95.45	95.30	95.31	2,058	-0.79(-0.82%)
Nov 06, 2014	96.68	96.68	95.97	96.10	1,552	-0.13(-0.13%)
Nov 05, 2014	96.20	96.23	96.20	96.23	1,252	-0.39(-0.40%)
Nov 04, 2014	95.94	96.70	95.94	96.62	3,427	+0.48(+0.50%)
Nov 03, 2014	95.75	96.15	95.75	96.14	3,449	+0.21(+0.22%)
Oct 31, 2014	95.32	96.18	95.32	95.93	10,449	+0.08(+0.08%)
Oct 30, 2014	95.44	96.10	95.44	95.86	3,685	+1.37(+1.44%)
Oct 29, 2014	95.65	95.65	94.49	94.49	4,051	-0.47(-0.50%)
Oct 28, 2014	94.75	95.09	94.75	94.96	2,805	+0.68(+0.72%)
Oct 27, 2014	93.33	94.28	93.90	94.28	3,636	+0.38(+0.40%)
Oct 24, 2014	93.51	93.90	93.51	93.90	3,521	-0.15(-0.16%)
Oct 23, 2014	94.14	94.14	93.74	94.05	3,336	+0.54(+0.58%)
Oct 22, 2014	93.75	93.81	93.51	93.51	1,466	-0.83(-0.88%)
Oct 21, 2014	94.14	94.34	94.14	94.34	1,721	+0.68(+0.73%)
Oct 20, 2014	93.19	93.83	93.19	93.66	3,855	+1.21(+1.31%)
Oct 17, 2014	92.20	92.97	92.20	92.45	4,768	+1.70(+1.87%)
Oct 16, 2014	89.82	91.18	89.82	90.75	5,373	-0.55(-0.60%)
Oct 15, 2014	91.40	91.40	90.48	91.30	3,820	-0.51(-0.56%)
Oct 14, 2014	92.06	92.06	91.81	91.81	2,345	+0.15(+0.16%)
Oct 13, 2014	92.54	92.54	91.66	91.66	4,828	+0.50(+0.55%)
Oct 10, 2014	91.43	91.80	91.12	91.16	3,547	-0.79(-0.86%)
Oct 09, 2014	92.89	92.89	91.95	91.95	2,040	-2.29(-2.43%)
Oct 08, 2014	92.76	94.37	92.76	94.24	2,977	+1.05(+1.13%)
Oct 07, 2014	93.44	93.44	93.15	93.19	2,381	-2.17(-2.28%)
Oct 06, 2014	94.79	95.36	94.65	95.36	3,237	+1.43(+1.52%)
Oct 03, 2014	93.90	94.11	93.90	93.93	5,360	-0.95(-1.00%)
Oct 02, 2014	95.70	95.70	94.62	94.88	1,693	-2.17(-2.24%)
Oct 01, 2014	97.12	97.12	96.95	97.05	2,311	-0.50(-0.51%)
Sep 30, 2014	97.50	98.05	97.45	97.55	2,245	+0.19(+0.20%)
Sep 29, 2014	97.54	97.54	97.26	97.36	3,948	-0.13(-0.13%)
Sep 26, 2014	97.56	97.87	97.49	97.49	2,740	-0.85(-0.86%)
Sep 25, 2014	98.80	98.80	98.07	98.34	2,048	-0.98(-0.99%)
Sep 24, 2014	98.75	99.34	98.51	99.32	1,716	-1.10(-1.09%)
Sep 23, 2014	100.33	100.42	100.24	100.42	5,035	-0.57(-0.57%)
Sep 22, 2014	101.06	101.42	100.91	100.99	1,802	+1.24(+1.24%)
Sep 19, 2014	99.79	99.79	99.49	99.75	1,671	-1.05(-1.04%)
Sep 18, 2014	100.10	100.80	100.10	100.80	1,589	+1.55(+1.56%)
Sep 17, 2014	99.95	100.04	99.25	99.25	2,858	-0.14(-0.14%)
Sep 16, 2014	98.72	99.76	98.66	99.39	9,843	+0.57(+0.58%)
Sep 15, 2014	99.33	99.33	98.82	98.82	1,873	-0.52(-0.52%)
Sep 12, 2014	99.33	99.34	99.33	99.34	929	-0.24(-0.24%)
Sep 11, 2014	99.55	99.58	99.35	99.58	1,475	+1.78(+1.82%)
Sep 10, 2014	97.98	98.25	97.80	97.80	2,002	-1.13(-1.14%)
Sep 09, 2014	98.34	98.93	98.25	98.93	2,232	+0.57(+0.58%)
Sep 08, 2014	99.10	99.10	98.32	98.36	4,825	-0.99(-1.00%)
Sep 05, 2014		99.61	99.35	99.35	1,979	+0.10(+0.10%)
Sep 04, 2014	98.81	99.75	98.79	99.25	3,886	-0.96(-0.96%)
Sep 03, 2014	99.80	100.21	99.80	100.21	2,152	+0.65(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.