Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 62.93 | 63.55 | 62.93 | 63.45 | 822 | +0.25(+0.40%) |
Nov 29, 2010 | 62.90 | 63.20 | 62.62 | 63.20 | 701 | -1.35(-2.09%) |
Nov 26, 2010 | 64.83 | 64.95 | 64.55 | 64.55 | 1,985 | -0.05(-0.08%) |
Nov 24, 2010 | 64.40 | 64.60 | 64.60 | 64.60 | 400 | +2.00(+3.19%) |
Nov 23, 2010 | 62.75 | 63.05 | 62.60 | 62.60 | 4,018 | -2.00(-3.10%) |
Nov 22, 2010 | 65.26 | 65.26 | 64.05 | 64.60 | 2,055 | -0.15(-0.23%) |
Nov 19, 2010 | 64.61 | 64.75 | 64.53 | 64.75 | 4,013 | +0.50(+0.78%) |
Nov 18, 2010 | 64.13 | 64.65 | 64.13 | 64.25 | 1,645 | +1.53(+2.44%) |
Nov 17, 2010 | 63.17 | 63.40 | 62.72 | 62.72 | 2,696 | -0.08(-0.13%) |
Nov 16, 2010 | 63.35 | 63.35 | 62.80 | 62.80 | 1,214 | -1.70(-2.64%) |
Nov 15, 2010 | 64.38 | 64.50 | 64.25 | 64.50 | 1,448 | +0.70(+1.10%) |
Nov 12, 2010 | 63.80 | 63.80 | 63.80 | 63.80 | 900 | -0.30(-0.47%) |
Nov 11, 2010 | 64.40 | 64.40 | 64.10 | 64.10 | 755 | -0.91(-1.40%) |
Nov 10, 2010 | 65.15 | 65.15 | 64.70 | 65.01 | 4,490 | -1.69(-2.53%) |
Nov 09, 2010 | 66.86 | 66.86 | 66.25 | 66.70 | 2,213 | -0.05(-0.07%) |
Nov 05, 2010 | 66.75 | 66.75 | 66.75 | 0 | -0.90(-1.33%) | |
Nov 04, 2010 | 68.08 | 68.08 | 67.05 | 67.65 | 2,276 | +0.60(+0.89%) |
Nov 03, 2010 | 66.50 | 67.40 | 66.50 | 67.05 | 774 | -0.05(-0.07%) |
Nov 02, 2010 | 66.93 | 67.10 | 66.74 | 67.10 | 1,867 | +0.95(+1.44%) |
Nov 01, 2010 | 66.15 | 66.15 | 66.15 | 66.15 | 116 | +1.10(+1.69%) |
Oct 29, 2010 | 65.07 | 65.07 | 65.05 | 65.05 | 400 | -0.45(-0.69%) |
Oct 28, 2010 | 64.80 | 65.50 | 64.80 | 65.50 | 401 | +1.05(+1.63%) |
Oct 27, 2010 | 64.90 | 65.05 | 64.45 | 64.45 | 763 | -1.90(-2.86%) |
Oct 25, 2010 | 66.35 | 66.35 | 66.35 | 66.35 | 372 | +0.28(+0.42%) |
Oct 22, 2010 | 66.16 | 66.16 | 66.05 | 66.07 | 790 | +0.57(+0.87%) |
Oct 21, 2010 | 66.31 | 66.35 | 65.50 | 65.50 | 1,260 | -0.65(-0.98%) |
Oct 20, 2010 | 65.50 | 66.25 | 65.50 | 66.15 | 1,176 | -0.90(-1.34%) |
Oct 18, 2010 | 67.05 | 67.05 | 67.05 | 0 | -0.20(-0.30%) | |
Oct 15, 2010 | 66.85 | 67.25 | 66.85 | 67.25 | 2,019 | -0.20(-0.30%) |
Oct 14, 2010 | 67.34 | 67.45 | 67.15 | 67.45 | 6,378 | +0.45(+0.67%) |
Oct 13, 2010 | 67.25 | 67.25 | 66.75 | 67.00 | 1,600 | +0.10(+0.15%) |
Oct 12, 2010 | 66.20 | 66.90 | 66.19 | 66.90 | 701 | +0.50(+0.75%) |
Oct 11, 2010 | 66.60 | 66.60 | 66.25 | 66.40 | 1,040 | -0.10(-0.15%) |
Oct 08, 2010 | 66.32 | 66.50 | 66.32 | 66.50 | 1,231 | +0.07(+0.11%) |
Oct 07, 2010 | 66.30 | 66.43 | 66.30 | 66.43 | 2,465 | -0.52(-0.78%) |
Oct 06, 2010 | 66.43 | 66.95 | 66.43 | 66.95 | 527 | +0.30(+0.45%) |
Oct 05, 2010 | 65.90 | 66.65 | 65.90 | 66.65 | 1,867 | +1.60(+2.46%) |
Oct 04, 2010 | 65.15 | 65.15 | 65.05 | 65.05 | 534 | -0.17(-0.26%) |
Oct 01, 2010 | 64.90 | 65.22 | 64.90 | 65.22 | 859 | +0.60(+0.93%) |
Sep 30, 2010 | 64.62 | 64.62 | 64.62 | 64.62 | 150 | -0.48(-0.74%) |
Sep 29, 2010 | 64.32 | 65.15 | 64.32 | 65.10 | 983 | +1.40(+2.20%) |
Sep 28, 2010 | 63.50 | 64.20 | 63.25 | 63.70 | 2,412 | -0.30(-0.47%) |
Sep 27, 2010 | 63.65 | 64.04 | 63.65 | 64.00 | 9,038 | +0.15(+0.23%) |
Sep 24, 2010 | 63.85 | 63.85 | 63.85 | 63.85 | 271 | +1.05(+1.67%) |
Sep 22, 2010 | 62.80 | 62.80 | 62.80 | 0 | +0.19(+0.30%) | |
Sep 21, 2010 | 62.57 | 63.05 | 62.42 | 62.61 | 1,191 | +0.56(+0.90%) |
Sep 20, 2010 | 62.05 | 62.05 | 62.05 | 62.05 | 1,802 | +0.55(+0.89%) |
Sep 17, 2010 | 61.46 | 61.50 | 61.45 | 61.50 | 3,149 | -0.35(-0.57%) |
Sep 15, 2010 | 62.05 | 62.05 | 61.85 | 61.85 | 1,262 | -0.43(-0.69%) |
Sep 14, 2010 | 61.00 | 62.30 | 61.00 | 62.28 | 9,134 | +0.98(+1.60%) |
Sep 13, 2010 | 60.75 | 61.30 | 60.75 | 61.30 | 24,385 | +1.25(+2.08%) |
Sep 09, 2010 | 60.05 | 60.05 | 60.05 | 0 | +0.05(+0.08%) | |
Sep 08, 2010 | 60.00 | 60.00 | 60.00 | 60.00 | 209 | +0.07(+0.12%) |
Sep 07, 2010 | 59.93 | 59.93 | 59.93 | 59.93 | 120 | -0.87(-1.43%) |
Sep 03, 2010 | 60.89 | 60.89 | 60.70 | 60.80 | 723 | +1.05(+1.76%) |
Sep 02, 2010 | 59.61 | 60.05 | 59.61 | 59.75 | 24,272 | +0.24(+0.40%) |