Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	100.25	100.53	100.25	100.53	976	+0.56(+0.56%)
Nov 26, 2014		99.97	99.97	99.97	0	+0.39(+0.39%)
Nov 25, 2014	99.56	99.58	99.56	99.58	1,510	+0.81(+0.83%)
Nov 24, 2014	99.21	99.26	98.47	98.77	6,802	+1.33(+1.36%)
Nov 21, 2014	97.51	97.55	97.33	97.44	4,288	-1.37(-1.39%)
Nov 20, 2014	98.77	98.81	98.77	98.81	1,478	-0.34(-0.34%)
Nov 19, 2014	99.02	99.49	98.94	99.15	2,251	-0.59(-0.59%)
Nov 18, 2014	99.65	99.74	99.65	99.74	2,258	+1.16(+1.18%)
Nov 17, 2014	98.73	98.73	98.58	98.58	1,898	+0.07(+0.07%)
Nov 14, 2014	98.24	98.51	98.24	98.51	2,109	+1.57(+1.62%)
Nov 13, 2014	96.37	97.27	96.37	96.94	5,233	-0.69(-0.71%)
Nov 12, 2014	97.71	97.71	97.51	97.63	2,492	-0.90(-0.91%)
Nov 11, 2014	97.95	98.53	97.95	98.53	2,587	+2.09(+2.16%)
Nov 10, 2014	96.36	96.44	96.18	96.44	1,977	+1.13(+1.19%)
Nov 07, 2014	95.45	95.45	95.30	95.31	2,058	-0.79(-0.82%)
Nov 06, 2014	96.68	96.68	95.97	96.10	1,552	-0.13(-0.13%)
Nov 05, 2014	96.20	96.23	96.20	96.23	1,252	-0.39(-0.40%)
Nov 04, 2014	95.94	96.70	95.94	96.62	3,427	+0.48(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.