Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	16.95	16.99	16.94	16.92	93,521	-0.16(-0.94%)
Nov 29, 2021	17.07	17.08	16.96	17.08	97,065	+0.36(+2.18%)
Nov 26, 2021	16.88	16.88	16.66	16.71	14,479	-1.05(-5.88%)
Nov 24, 2021	17.73	17.76	17.68	17.76	5,476	-0.21(-1.17%)
Nov 23, 2021	17.97	18.03	17.91	17.97	21,455	+0.25(+1.41%)
Nov 22, 2021	17.84	17.84	17.71	17.72	12,862	-0.13(-0.73%)
Nov 19, 2021	17.83	17.88	17.83	17.85	61,783	-0.88(-4.67%)
Nov 18, 2021	18.68	18.74	18.73	18.73	15,637	+0.16(+0.83%)
Nov 17, 2021	18.90	18.90	18.57	18.57	11,313	+0.06(+0.32%)
Nov 16, 2021	18.73	18.84	18.51	18.51	21,587	-0.21(-1.12%)
Nov 15, 2021	19.10	19.10	18.72	18.72	16,618	-0.20(-1.06%)
Nov 12, 2021	18.83	18.96	18.83	18.92	106,425	-0.22(-1.15%)
Nov 11, 2021	18.96	19.15	18.96	19.14	236,191	-0.08(-0.42%)
Nov 10, 2021	19.46		19.22	19.22	10,880	-0.27(-1.39%)
Nov 09, 2021	19.56	19.69	19.44	19.49	17,298	-0.20(-1.02%)
Nov 08, 2021	19.72	19.72	19.68	19.69	4,312	-0.27(-1.38%)
Nov 05, 2021	19.95	19.98	19.92	19.96	7,400	+0.43(+2.23%)
Nov 04, 2021	19.40	19.55	19.40	19.53	8,427	-0.22(-1.11%)
Nov 03, 2021	19.68	19.78	19.61	19.75	8,502	-0.21(-1.05%)
Nov 02, 2021	20.00	20.10	19.92	19.96	8,626	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.