Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.09	22.34	22.04	22.34	15,211	+0.13(+0.59%)
Dec 28, 2023	22.21	22.25	22.19	22.21	4,084	-0.11(-0.50%)
Dec 27, 2023	22.00	22.32	21.91	22.32	5,670	+0.33(+1.50%)
Dec 26, 2023	21.86	21.99	21.51	21.99	5,532	+0.22(+1.03%)
Dec 22, 2023	21.90	21.90	21.63	21.77	4,809	+0.20(+0.90%)
Dec 21, 2023	21.60	21.76	21.46	21.57	59,832	+0.29(+1.36%)
Dec 20, 2023	21.12	21.45	21.11	21.28	8,364	-0.36(-1.69%)
Dec 19, 2023	21.67	21.70	21.51	21.64	9,644	+0.11(+0.53%)
Dec 18, 2023	21.50	21.66	21.19	21.53	4,386	+0.01(+0.05%)
Dec 15, 2023	21.61	21.65	21.48	21.52	11,062	-0.34(-1.53%)
Dec 14, 2023	21.84	21.90	21.76	21.86	6,086	+0.07(+0.30%)
Dec 13, 2023	21.52	21.79	21.51	21.79	5,198	+0.09(+0.41%)
Dec 12, 2023	21.68	21.70	21.62	21.70	4,978	+0.11(+0.50%)
Dec 11, 2023	21.52	21.60	21.46	21.59	10,180	+0.06(+0.26%)
Dec 08, 2023	21.40	21.54	21.40	21.54	10,562	-0.32(-1.49%)
Dec 07, 2023	21.73	21.89	21.73	21.86	100,243	+0.04(+0.18%)
Dec 06, 2023	21.99	22.04	21.82	21.82	8,969	-0.24(-1.09%)
Dec 05, 2023	22.19	22.19	22.03	22.06	6,737	+0.36(+1.66%)
Dec 04, 2023	21.76	21.76	21.66	21.70	8,100	+0.17(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.