Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	17.00	17.79	17.00	17.46	3,349	-0.09(-0.54%)
Dec 30, 2021	17.58	17.59	17.45	17.56	13,926	+0.08(+0.46%)
Dec 29, 2021	17.46	17.54	17.30	17.48	15,219	+0.28(+1.63%)
Dec 28, 2021	17.16	17.25	17.13	17.20	16,339	-0.23(-1.35%)
Dec 27, 2021	17.46	17.47	17.29	17.43	18,408	-0.14(-0.82%)
Dec 23, 2021	17.60	17.60	17.46	17.58	9,946	+0.20(+1.15%)
Dec 22, 2021	17.20	17.38	17.20	17.38	21,261	+0.22(+1.28%)
Dec 21, 2021	16.61	17.16	16.61	17.16	34,944	+0.36(+2.14%)
Dec 20, 2021	16.58	16.80	16.58	16.80	15,939	-0.08(-0.47%)
Dec 17, 2021	16.66	16.88	16.61	16.88	36,228	+0.09(+0.54%)
Dec 16, 2021	16.83	16.95	16.69	16.79	15,643	-0.03(-0.18%)
Dec 15, 2021	16.80	16.82	16.63	16.82	40,373	-0.18(-1.06%)
Dec 14, 2021	17.23	17.23	16.66	17.00	69,393	-0.11(-0.64%)
Dec 13, 2021	16.99	17.12	16.99	17.11	17,312	-0.23(-1.33%)
Dec 10, 2021	16.96	17.59	16.96	17.34	30,574	+0.06(+0.37%)
Dec 09, 2021	17.27	17.37	17.27	17.28	19,087	-0.30(-1.73%)
Dec 08, 2021	17.39	17.59	17.39	17.58	13,354	+0.21(+1.24%)
Dec 07, 2021	17.44	17.63	17.32	17.36	96,596	-0.20(-1.11%)
Dec 06, 2021	17.50	17.59	17.35	17.56	28,792	+0.60(+3.54%)
Dec 03, 2021	17.16	17.16	16.90	16.96	33,330	-0.26(-1.51%)
Dec 02, 2021	17.15	17.28	17.10	17.22	68,572	+0.40(+2.38%)
Dec 01, 2021	17.18	17.22	16.81	16.82	33,469	-0.10(-0.59%)
Nov 30, 2021	16.95	16.99	16.94	16.92	93,521	-0.16(-0.94%)
Nov 29, 2021	17.07	17.08	16.96	17.08	97,065	+0.36(+2.18%)
Nov 26, 2021	16.88	16.88	16.66	16.71	14,479	-1.05(-5.88%)
Nov 24, 2021	17.73	17.76	17.68	17.76	5,476	-0.21(-1.17%)
Nov 23, 2021	17.97	18.03	17.91	17.97	21,455	+0.25(+1.41%)
Nov 22, 2021	17.84	17.84	17.71	17.72	12,862	-0.13(-0.73%)
Nov 19, 2021	17.83	17.88	17.83	17.85	61,783	-0.88(-4.67%)
Nov 18, 2021	18.68	18.74	18.73	18.73	15,637	+0.16(+0.83%)
Nov 17, 2021	18.90	18.90	18.57	18.57	11,313	+0.06(+0.32%)
Nov 16, 2021	18.73	18.84	18.51	18.51	21,587	-0.21(-1.12%)
Nov 15, 2021	19.10	19.10	18.72	18.72	16,618	-0.20(-1.06%)
Nov 12, 2021	18.83	18.96	18.83	18.92	106,425	-0.22(-1.15%)
Nov 11, 2021	18.96	19.15	18.96	19.14	236,191	-0.08(-0.42%)
Nov 10, 2021	19.46		19.22	19.22	10,880	-0.27(-1.39%)
Nov 09, 2021	19.56	19.69	19.44	19.49	17,298	-0.20(-1.02%)
Nov 08, 2021	19.72	19.72	19.68	19.69	4,312	-0.27(-1.38%)
Nov 05, 2021	19.95	19.98	19.92	19.96	7,400	+0.43(+2.23%)
Nov 04, 2021	19.40	19.55	19.40	19.53	8,427	-0.22(-1.11%)
Nov 03, 2021	19.68	19.78	19.61	19.75	8,502	-0.21(-1.05%)
Nov 02, 2021	20.00	20.10	19.92	19.96	8,626	+0.07(+0.35%)
Nov 01, 2021	19.81	19.89	19.81	19.89	17,185	+0.39(+2.00%)
Oct 29, 2021	19.52	19.52	19.45	19.50	13,189	-0.14(-0.71%)
Oct 28, 2021	19.42	19.64	19.42	19.64	9,097	+0.50(+2.61%)
Oct 27, 2021	18.93	19.17	18.96	19.14	18,278	+1.02(+5.63%)
Oct 26, 2021	18.16	18.19	18.05	18.12	8,565	+0.44(+2.49%)
Oct 25, 2021	17.71	17.71	17.65	17.68	7,643	+0.02(+0.11%)
Oct 22, 2021	17.68	17.70	17.61	17.66	25,523	+0.16(+0.94%)
Oct 21, 2021	17.55	17.59	17.49	17.50	7,988	+0.46(+2.67%)
Oct 20, 2021	17.04	17.05	17.02	17.04	10,046	-0.29(-1.67%)
Oct 19, 2021	17.33	17.35	17.30	17.33	20,078	-0.04(-0.23%)
Oct 18, 2021	17.43	17.43	17.30	17.37	11,887	-0.44(-2.47%)
Oct 15, 2021	17.79	17.81	17.74	17.81	7,452	-0.09(-0.47%)
Oct 14, 2021	17.89	17.93	17.89	17.89	4,767	+0.09(+0.53%)
Oct 13, 2021	17.78	17.85	17.71	17.80	48,346	-0.42(-2.31%)
Oct 12, 2021	18.12	18.26	18.12	18.22	38,303	+0.34(+1.90%)
Oct 11, 2021	17.82	17.95	17.82	17.88	26,875	-0.06(-0.33%)
Oct 08, 2021	17.93	17.96	17.90	17.94	6,865	+0.14(+0.79%)
Oct 07, 2021	17.93	18.00	17.77	17.80	21,198	+0.02(+0.12%)
Oct 06, 2021	17.57	17.78	17.45	17.78	31,124	-0.35(-1.91%)
Oct 05, 2021	18.00	18.19	18.00	18.12	41,674	-0.00(-0.03%)
Oct 04, 2021	18.07	18.17	18.02	18.13	20,000	-0.09(-0.49%)
Oct 01, 2021	18.18	18.24	18.14	18.22	20,831	+0.62(+3.51%)
Sep 30, 2021	17.44	17.70	17.44	17.60	20,714	-0.23(-1.28%)
Sep 29, 2021	17.75	17.87	17.72	17.83	32,546	+0.11(+0.62%)
Sep 28, 2021	17.90	17.90	17.68	17.72	11,681	-0.36(-1.99%)
Sep 27, 2021	17.66	18.13	17.66	18.08	17,046	+0.57(+3.28%)
Sep 24, 2021	17.41	17.55	17.37	17.50	8,680	+0.56(+3.34%)
Sep 23, 2021	16.95	16.98	16.91	16.94	12,869	+0.24(+1.41%)
Sep 22, 2021	16.85	16.87	16.66	16.70	22,485	+0.11(+0.69%)
Sep 21, 2021	16.70	16.70	16.52	16.59	34,969	-0.16(-0.96%)
Sep 20, 2021	16.91	17.01	16.60	16.75	42,230	+0.09(+0.54%)
Sep 17, 2021	16.87	16.87	16.58	16.66	16,146	-0.06(-0.36%)
Sep 16, 2021	16.75	16.75	16.65	16.72	13,269	-0.01(-0.06%)
Sep 15, 2021	16.60	16.73	16.58	16.73	18,766	-0.09(-0.54%)
Sep 14, 2021	16.91	16.98	16.78	16.82	34,357	-0.11(-0.65%)
Sep 13, 2021	16.80	16.93	16.79	16.93	12,790	+0.19(+1.14%)
Sep 10, 2021	16.81	16.81	16.73	16.74	7,513	+0.06(+0.37%)
Sep 09, 2021	16.61	16.75	16.61	16.68	11,854	-0.09(-0.55%)
Sep 08, 2021	17.10	17.11	16.71	16.77	27,818	-0.07(-0.45%)
Sep 07, 2021	17.11	17.16	16.82	16.84	8,383	+0.40(+2.46%)
Sep 03, 2021	16.48	16.48	16.43	16.44	11,495	-0.23(-1.38%)
Sep 02, 2021	16.75	16.76	16.64	16.67	19,488	+0.03(+0.18%)
Sep 01, 2021	16.73	16.73	16.64	16.64	18,462	+0.14(+0.85%)
Aug 31, 2021	16.53	16.53	16.34	16.50	29,324	+0.29(+1.79%)
Aug 30, 2021	16.29	16.29	16.18	16.21	16,880	-0.13(-0.80%)
Aug 27, 2021	16.30	16.38	16.26	16.34	16,842	+0.07(+0.40%)
Aug 26, 2021	16.27	16.36	16.21	16.27	17,203	-0.20(-1.19%)
Aug 25, 2021	16.56	16.62	16.45	16.47	24,917	+0.01(+0.07%)
Aug 24, 2021	16.36	16.46	16.33	16.46	37,240	+0.15(+0.92%)
Aug 23, 2021	16.35	16.35	16.24	16.31	19,733	+0.05(+0.31%)
Aug 20, 2021	16.12	16.27	16.10	16.26	16,936	-0.04(-0.28%)
Aug 19, 2021	16.35	16.35	16.23	16.30	23,113	-0.23(-1.42%)
Aug 18, 2021	16.59	16.63	16.51	16.54	21,985	+0.07(+0.43%)
Aug 17, 2021	16.55	16.55	16.44	16.47	25,924	-0.39(-2.31%)
Aug 16, 2021	16.72	16.86	16.45	16.86	19,911	-0.14(-0.82%)
Aug 13, 2021	16.89	17.06	16.89	17.00	15,132	+0.07(+0.41%)
Aug 12, 2021	16.90	16.93	16.84	16.93	60,398	-0.17(-0.99%)
Aug 11, 2021	17.07	17.10	17.05	17.10	8,530	+0.04(+0.23%)
Aug 10, 2021	17.05	17.10	17.01	17.06	45,126	-0.02(-0.11%)
Aug 09, 2021	17.07	17.12	17.05	17.08	10,978	-0.07(-0.41%)
Aug 06, 2021	16.76	17.17	16.76	17.15	16,663	-0.31(-1.78%)
Aug 05, 2021	17.06	17.49	17.06	17.46	8,108	+0.28(+1.63%)
Aug 04, 2021	17.19	17.22	17.13	17.18	18,647	+0.32(+1.87%)
Aug 03, 2021	16.91	16.91	16.81	16.86	27,110	-0.28(-1.60%)
Aug 02, 2021	17.19	17.28	17.04	17.14	22,918	+0.03(+0.18%)
Jul 30, 2021	17.08	17.12	17.05	17.11	12,459	-0.25(-1.44%)
Jul 29, 2021	17.17	17.38	17.16	17.36	17,259	+0.14(+0.81%)
Jul 28, 2021	17.02	17.22	16.99	17.22	23,194	-0.52(-2.93%)
Jul 27, 2021	17.73	17.74	17.60	17.74	46,747	+0.08(+0.45%)
Jul 26, 2021	17.76	17.77	17.63	17.66	15,706	+0.12(+0.68%)
Jul 23, 2021	17.62	17.62	17.50	17.54	19,838	+0.26(+1.50%)
Jul 22, 2021	17.61	17.61	17.25	17.28	43,641	-0.18(-1.03%)
Jul 21, 2021	17.33	17.48	17.32	17.46	30,413	+0.90(+5.43%)
Jul 20, 2021	16.42	16.60	16.37	16.56	67,815	+0.05(+0.30%)
Jul 19, 2021	16.57	16.62	16.48	16.51	30,276	-0.52(-3.05%)
Jul 16, 2021	17.22	17.22	17.03	17.03	10,993	+0.02(+0.12%)
Jul 15, 2021	17.17	17.17	16.99	17.01	27,775	-0.32(-1.85%)
Jul 14, 2021	17.42	17.42	17.28	17.33	36,738	-0.17(-0.97%)
Jul 13, 2021	17.24	17.57	17.24	17.50	37,163	-0.16(-0.91%)
Jul 12, 2021	17.78	17.78	17.64	17.66	21,034	-0.46(-2.54%)
Jul 09, 2021	17.98	18.13	17.98	18.12	14,853	+0.16(+0.89%)
Jul 08, 2021	17.83	17.99	17.80	17.96	24,782	-0.79(-4.21%)
Jul 07, 2021	18.85	18.91	18.70	18.75	93,842	-0.23(-1.20%)
Jul 06, 2021	19.26	19.26	18.90	18.98	7,464	-0.34(-1.77%)
Jul 02, 2021	19.45	19.54	19.32	19.32	6,445	+0.13(+0.68%)
Jul 01, 2021	19.16	19.23	19.07	19.19	9,142	+0.61(+3.28%)
Jun 30, 2021	18.71	18.89	18.58	18.58	9,836	+0.34(+1.86%)
Jun 29, 2021	18.23	18.28	18.20	18.24	13,038	-0.32(-1.72%)
Jun 28, 2021	18.72	18.72	18.55	18.56	24,595	-0.31(-1.64%)
Jun 25, 2021	18.76	18.90	18.76	18.87	13,346	+0.22(+1.18%)
Jun 24, 2021	18.54	18.68	18.54	18.65	8,762	+0.22(+1.19%)
Jun 23, 2021	18.57	18.61	18.40	18.43	8,136	-0.32(-1.71%)
Jun 22, 2021	18.57	18.85	18.57	18.75	32,657	+0.06(+0.32%)
Jun 21, 2021	18.55	18.75	18.55	18.69	65,671	-0.14(-0.77%)
Jun 18, 2021	18.90	18.90	18.73	18.84	11,520	-0.54(-2.81%)
Jun 17, 2021	19.04	19.41	19.04	19.38	18,043	-0.22(-1.12%)
Jun 16, 2021	19.57	19.66	19.52	19.60	12,512	-0.05(-0.25%)
Jun 15, 2021	19.67	19.74	19.64	19.65	10,024	-0.09(-0.46%)
Jun 14, 2021	19.55	19.74	19.55	19.74	4,406	+0.07(+0.36%)
Jun 11, 2021	19.70	19.70	19.60	19.67	12,369	+0.17(+0.86%)
Jun 10, 2021	19.81	19.81	19.50	19.50	27,645	-0.50(-2.49%)
Jun 09, 2021	19.92	20.00	19.91	20.00	10,207	+0.25(+1.29%)
Jun 08, 2021	19.78	19.85	19.70	19.75	7,831	+0.21(+1.10%)
Jun 07, 2021	19.55	19.74	19.52	19.53	32,534	+0.18(+0.93%)
Jun 04, 2021	19.32	19.36	19.30	19.35	11,264	+0.07(+0.36%)
Jun 03, 2021	19.17	19.28	19.17	19.28	11,550	-0.58(-2.92%)
Jun 02, 2021	19.86	19.91	19.81	19.86	102,401	-0.14(-0.70%)
Jun 01, 2021	19.80	20.06	19.52	20.00	15,294	+0.71(+3.68%)
May 28, 2021	19.34	19.34	19.23	19.29	15,337	+0.01(+0.05%)
May 27, 2021	19.38	19.42	19.27	19.28	11,066	-0.07(-0.36%)
May 26, 2021	19.25	19.35	19.25	19.35	4,304	+0.25(+1.31%)
May 25, 2021	18.91	19.16	18.91	19.10	12,999	+0.03(+0.16%)
May 24, 2021	19.09	19.22	18.93	19.07	11,807	+0.08(+0.42%)
May 21, 2021	19.12	19.12	18.95	18.99	53,013	-0.62(-3.19%)
May 20, 2021	19.45	19.64	19.39	19.61	11,984	+0.30(+1.55%)
May 19, 2021	19.30	19.40	19.27	19.32	4,036	-0.61(-3.04%)
May 18, 2021	19.82	19.97	19.82	19.92	6,999	+0.08(+0.40%)
May 17, 2021	19.85	19.85	19.72	19.84	8,986	-0.75(-3.65%)
May 14, 2021	20.26	20.67	20.26	20.59	8,600	+0.57(+2.86%)
May 13, 2021	19.82	20.06	19.82	20.02	18,330	+0.04(+0.20%)
May 12, 2021	20.17	20.17	19.92	19.98	7,295	-0.34(-1.67%)
May 11, 2021	20.38	20.38	20.24	20.32	14,272	-0.45(-2.17%)
May 10, 2021	20.89	20.91	20.72	20.77	5,883	-0.15(-0.72%)
May 07, 2021	20.82	20.96	20.64	20.92	33,463	+0.63(+3.10%)
May 06, 2021	20.16	20.29	20.04	20.29	38,031	+0.27(+1.37%)
May 05, 2021	20.11	20.11	19.98	20.02	23,049	-0.16(-0.82%)
May 04, 2021	20.31	20.31	20.12	20.18	2,986	-0.07(-0.33%)
May 03, 2021	20.11	20.29	20.11	20.25	4,733	+0.28(+1.38%)
Apr 30, 2021	19.97	20.29	19.96	19.97	13,800	-0.42(-2.06%)
Apr 29, 2021	20.40	20.40	20.28	20.39	6,992	-0.02(-0.10%)
Apr 28, 2021	20.19	20.41	20.19	20.41	4,442	+0.25(+1.24%)
Apr 27, 2021	20.06	20.22	20.06	20.16	4,368	-0.23(-1.10%)
Apr 26, 2021	20.40	20.42	20.36	20.39	4,002	+0.25(+1.22%)
Apr 23, 2021	20.03	20.18	20.03	20.14	6,400	+0.11(+0.55%)
Apr 22, 2021	20.09	20.12	19.94	20.03	4,818	-0.08(-0.40%)
Apr 21, 2021	19.85	20.11	19.81	20.11	4,085	+0.05(+0.25%)
Apr 20, 2021	20.03	20.11	19.95	20.06	19,585	-0.45(-2.19%)
Apr 19, 2021	20.60	20.62	20.43	20.51	15,234	+0.12(+0.59%)
Apr 16, 2021	20.21	20.40	20.21	20.39	12,800	+0.24(+1.19%)
Apr 15, 2021	20.08	20.18	20.08	20.15	9,758	-0.30(-1.47%)
Apr 14, 2021	20.45	20.45	20.41	20.45	5,627	+0.49(+2.45%)
Apr 13, 2021	19.67	19.96	19.67	19.96	29,195	+0.11(+0.55%)
Apr 12, 2021	19.88	19.89	19.78	19.85	5,356	-0.19(-0.95%)
Apr 09, 2021	19.97	20.04	19.91	20.04	11,100	+0.07(+0.35%)
Apr 08, 2021	19.92	20.00	19.92	19.97	3,723	-0.01(-0.05%)
Apr 07, 2021	19.99	20.03	19.86	19.98	7,177	+0.16(+0.78%)
Apr 06, 2021	19.87	20.06	19.80	19.82	20,993	-0.18(-0.88%)
Apr 05, 2021	18.86	20.20	18.86	20.00	16,126	+0.47(+2.41%)
Apr 01, 2021	19.38	19.53	19.38	19.53	6,000	+0.15(+0.77%)
Mar 31, 2021	19.39	19.41	19.16	19.38	3,766	+0.01(+0.05%)
Mar 30, 2021	19.39	19.47	19.33	19.37	5,782	+0.01(+0.05%)
Mar 29, 2021	19.29	19.36	19.26	19.36	3,707	+0.10(+0.52%)
Mar 26, 2021	19.27	19.30	19.11	19.26	11,000	+0.08(+0.42%)
Mar 25, 2021	18.62	19.18	18.62	19.18	27,285	+0.13(+0.68%)
Mar 24, 2021	19.12	19.22	19.05	19.05	18,336	-0.16(-0.83%)
Mar 23, 2021	19.27	19.27	19.14	19.21	11,228	-0.25(-1.28%)
Mar 22, 2021	19.46	19.54	19.40	19.46	9,679	+0.19(+0.99%)
Mar 19, 2021	19.55	19.63	19.26	19.27	6,700	-0.02(-0.10%)
Mar 18, 2021	19.48	19.57	19.29	19.29	31,539	-0.78(-3.89%)
Mar 17, 2021	19.80	20.08	19.78	20.07	15,210	-0.13(-0.64%)
Mar 16, 2021	20.23	20.24	20.12	20.20	22,318	-0.22(-1.08%)
Mar 15, 2021	20.41	20.42	20.39	20.42	2,057	-0.11(-0.54%)
Mar 12, 2021	20.30	20.53	20.28	20.53	6,700	+0.22(+1.08%)
Mar 11, 2021	20.08	20.44	20.08	20.31	3,511	+0.08(+0.40%)
Mar 10, 2021	20.44	20.44	20.13	20.23	6,656	-0.22(-1.08%)
Mar 09, 2021	20.41	20.52	20.39	20.45	8,505	-0.12(-0.58%)
Mar 08, 2021	20.67	20.77	20.55	20.57	9,137	+0.22(+1.08%)
Mar 05, 2021	20.19	20.35	20.17	20.35	5,400	-0.22(-1.07%)
Mar 04, 2021	20.75	20.84	20.44	20.57	10,640	+0.03(+0.17%)
Mar 03, 2021	20.46	20.61	20.46	20.54	9,537	+0.68(+3.40%)
Mar 02, 2021	19.79	19.90	19.79	19.86	6,698	-0.02(-0.10%)
Mar 01, 2021	19.68	19.88	19.68	19.88	15,792	+0.61(+3.17%)
Feb 26, 2021	19.45	19.45	19.16	19.27	15,500	-0.43(-2.18%)
Feb 25, 2021	20.46	20.62	19.68	19.70	18,911	-0.50(-2.47%)
Feb 24, 2021	20.02	20.21	20.02	20.20	10,589	+0.18(+0.89%)
Feb 23, 2021	20.03	20.14	19.95	20.02	4,752	+0.66(+3.41%)
Feb 22, 2021	18.80	19.44	18.67	19.36	8,594	+1.17(+6.43%)
Feb 19, 2021	18.10	18.25	18.10	18.19	8,800	-0.10(-0.55%)
Feb 18, 2021	18.29	18.32	18.18	18.29	49,239	-0.14(-0.76%)
Feb 17, 2021	18.21	18.43	18.21	18.43	8,025	-0.04(-0.22%)
Feb 16, 2021	18.42	18.58	18.10	18.47	13,754	+0.37(+2.04%)
Feb 12, 2021	18.03	18.13	17.93	18.10	7,400	-0.11(-0.63%)
Feb 11, 2021	18.26	18.26	18.16	18.21	13,150	+0.08(+0.44%)
Feb 10, 2021	18.27	18.27	18.13	18.14	13,977	-0.30(-1.64%)
Feb 09, 2021	18.44	18.49	18.25	18.44	8,847	+0.17(+0.92%)
Feb 08, 2021	18.39	18.39	18.23	18.27	5,091	-0.17(-0.92%)
Feb 05, 2021	18.30	18.44	18.30	18.44	6,600	+0.32(+1.77%)
Feb 04, 2021	18.04	18.15	18.02	18.12	5,166	+0.17(+0.95%)
Feb 03, 2021	18.01	18.01	17.86	17.95	7,994	-0.20(-1.10%)
Feb 02, 2021	18.26	18.26	18.08	18.15	13,064	+0.17(+0.95%)
Feb 01, 2021	17.82	17.98	17.81	17.98	10,901	+0.11(+0.62%)
Jan 29, 2021	17.80	17.93	17.79	17.87	12,400	-0.21(-1.16%)
Jan 28, 2021	18.08	18.16	18.04	18.08	20,481	-0.04(-0.22%)
Jan 27, 2021	18.02	18.30	18.02	18.12	14,622	-0.20(-1.09%)
Jan 26, 2021	18.47	18.50	18.25	18.32	14,900	+0.39(+2.18%)
Jan 25, 2021	17.77	17.94	17.77	17.93	6,721	-0.82(-4.37%)
Jan 22, 2021	18.80	18.81	18.68	18.75	12,300	-0.23(-1.21%)
Jan 21, 2021	19.02	19.02	18.85	18.98	26,675	-0.18(-0.94%)
Jan 20, 2021	19.02	19.16	19.02	19.16	8,107	+0.14(+0.76%)
Jan 19, 2021	18.91	19.02	18.86	19.02	25,687	+0.40(+2.12%)
Jan 15, 2021	18.49	18.65	18.49	18.62	6,200	-0.06(-0.31%)
Jan 14, 2021	18.57	18.72	18.57	18.68	7,507	+0.58(+3.19%)
Jan 13, 2021	18.15	18.25	18.05	18.10	11,247	-0.31(-1.68%)
Jan 12, 2021	18.66	18.66	18.25	18.41	18,006	+0.21(+1.15%)
Jan 11, 2021	18.42	18.42	18.20	18.20	6,350	-0.76(-4.01%)
Jan 08, 2021	18.65	18.96	18.65	18.96	25,700	+1.77(+10.30%)
Jan 07, 2021	16.99	17.30	16.99	17.19	29,339	-0.09(-0.52%)
Jan 06, 2021	17.24	17.58	17.24	17.28	11,566	+0.13(+0.76%)
Jan 05, 2021	17.03	17.15	16.91	17.15	13,020	+0.48(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.