Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		56.95	56.95	56.95	0	-0.70(-1.21%)
Dec 30, 2009	57.12	57.65	57.12	57.65	211	-0.35(-0.60%)
Dec 29, 2009	57.64	58.00	57.50	58.00	1,396	+0.05(+0.09%)
Dec 28, 2009	57.71	57.95	57.40	57.95	2,023	+0.60(+1.05%)
Dec 24, 2009	57.77	57.77	57.30	57.35	1,453	-0.45(-0.78%)
Dec 23, 2009	57.40	57.80	57.25	57.80	982	+0.65(+1.14%)
Dec 22, 2009	57.21	57.21	57.00	57.15	351	+0.80(+1.42%)
Dec 21, 2009	56.81	56.85	56.35	56.35	1,092	+0.45(+0.81%)
Dec 18, 2009	55.89	55.97	55.73	55.90	1,028	-0.25(-0.45%)
Dec 17, 2009	55.99	56.15	55.78	56.15	1,185	-1.20(-2.09%)
Dec 16, 2009	57.34	57.45	57.34	57.35	443	-0.14(-0.24%)
Dec 15, 2009	56.93	57.49	56.93	57.49	838	+0.04(+0.07%)
Dec 14, 2009	56.80	57.45	56.80	57.45	787	-0.70(-1.20%)
Dec 11, 2009	57.96	58.15	57.91	58.15	1,100	+0.10(+0.17%)
Dec 10, 2009	58.05	58.05	58.05	58.05	650	+0.47(+0.82%)
Dec 09, 2009	57.21	57.58	56.90	57.58	1,872	-0.12(-0.21%)
Dec 08, 2009	57.32	57.70	57.23	57.70	1,275	+0.65(+1.14%)
Dec 07, 2009	57.04	57.05	57.04	57.05	380	+0.00(+0.00%)
Dec 04, 2009	57.05	57.10	56.35	57.05	993	-0.10(-0.17%)
Dec 03, 2009	57.20	57.20	57.00	57.15	931	+0.35(+0.62%)
Dec 02, 2009	56.64	56.80	56.64	56.80	2,300	-0.40(-0.70%)
Dec 01, 2009	57.01	57.20	56.99	57.20	1,452	+1.15(+2.05%)
Nov 30, 2009	56.35	56.65	56.05	56.05	4,092	-0.25(-0.44%)
Nov 27, 2009	55.82	56.33	55.75	56.30	4,060	-1.35(-2.34%)
Nov 25, 2009	56.65	57.65	56.65	57.65	1,046	+1.95(+3.50%)
Nov 24, 2009	55.85	55.96	55.70	55.70	701	-0.55(-0.98%)
Nov 23, 2009	56.75	56.79	56.25	56.25	1,718	+0.10(+0.18%)
Nov 20, 2009	56.32	56.32	55.55	56.15	1,731	-0.95(-1.66%)
Nov 19, 2009	57.00	57.10	56.45	57.10	2,840	-1.59(-2.71%)
Nov 18, 2009	58.35	58.75	58.35	58.69	510	-0.06(-0.10%)
Nov 17, 2009	59.29	59.34	58.75	58.75	3,749	-0.40(-0.68%)
Nov 16, 2009	58.61	59.15	58.61	59.15	10,317	+0.50(+0.85%)
Nov 13, 2009	58.70	58.70	57.85	58.65	26,131	-0.05(-0.09%)
Nov 12, 2009	58.84	59.15	58.50	58.70	52,946	-1.05(-1.76%)
Nov 11, 2009	59.19	59.75	59.19	59.75	2,447	+0.80(+1.36%)
Nov 10, 2009	58.31	58.95	58.22	58.95	1,650	-2.70(-4.38%)
Nov 09, 2009	61.42	61.65	61.23	61.65	1,377	+0.15(+0.24%)
Nov 06, 2009	61.51	61.54	60.80	61.50	1,450	+1.04(+1.72%)
Nov 05, 2009	60.76	60.76	60.46	60.46	345	+0.81(+1.36%)
Nov 04, 2009	59.44	59.65	59.44	59.65	455	+1.60(+2.76%)
Nov 03, 2009	57.61	58.05	57.59	58.05	632	+0.75(+1.31%)
Nov 02, 2009	58.00	58.59	57.05	57.30	3,315	+0.20(+0.35%)
Oct 30, 2009	57.44	57.75	57.05	57.10	833	-2.43(-4.08%)
Oct 29, 2009	59.04	59.53	58.80	59.53	1,169	+1.68(+2.90%)
Oct 28, 2009	58.80	58.96	57.85	57.85	1,166	-2.20(-3.66%)
Oct 27, 2009	60.05	60.13	59.72	60.05	1,500	+0.30(+0.50%)
Oct 26, 2009	60.38	60.74	59.75	59.75	2,065	-1.01(-1.66%)
Oct 23, 2009	60.76	60.76	60.76	60.76	240	+0.42(+0.70%)
Oct 22, 2009	60.40	60.40	60.34	60.34	500	-1.16(-1.89%)
Oct 21, 2009	61.06	62.20	61.06	61.50	866	+0.25(+0.41%)
Oct 20, 2009	61.05	61.25	61.05	61.25	1,184	+0.35(+0.57%)
Oct 19, 2009	61.45	61.45	60.90	60.90	502	-0.15(-0.25%)
Oct 16, 2009	60.89	61.05	60.64	61.05	1,523	+0.15(+0.25%)
Oct 15, 2009	60.57	60.90	60.57	60.90	485	-0.60(-0.98%)
Oct 14, 2009	61.18	61.50	60.91	61.50	3,389	-0.32(-0.52%)
Oct 12, 2009		61.82	61.82	61.82	0	+0.55(+0.90%)
Oct 09, 2009	61.42	61.64	61.27	61.27	1,528	-0.21(-0.34%)
Oct 08, 2009	60.99	61.48	60.99	61.48	906	+1.13(+1.87%)
Oct 07, 2009	60.43	60.43	60.00	60.35	1,904	-0.53(-0.87%)
Oct 06, 2009	60.57	60.88	60.57	60.88	225	+1.33(+2.23%)
Oct 05, 2009	58.98	59.58	58.98	59.55	4,382	+0.76(+1.29%)
Oct 02, 2009	58.80	59.04	58.79	58.79	1,564	-0.42(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.