Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	19.12	19.19	19.08	19.08	3,765	-0.16(-0.83%)
Dec 29, 2022	19.20	19.49	19.20	19.24	7,038	+0.05(+0.29%)
Dec 28, 2022	19.20	19.23	18.95	19.18	6,436	-0.17(-0.88%)
Dec 27, 2022	19.17	19.37	19.17	19.36	3,804	+0.21(+1.12%)
Dec 23, 2022	18.98	19.60	18.97	19.14	40,168	-0.46(-2.35%)
Dec 22, 2022	19.73	19.73	19.45	19.60	59,407	+0.16(+0.82%)
Dec 21, 2022	19.55	19.74	19.44	19.44	6,167	+0.08(+0.41%)
Dec 20, 2022	19.54	19.91	19.36	19.36	32,762	-0.46(-2.32%)
Dec 19, 2022	19.55	19.82	19.48	19.82	9,157	+0.39(+2.01%)
Dec 16, 2022	19.46	19.69	19.40	19.43	7,383	-0.12(-0.59%)
Dec 15, 2022	19.69	19.73	19.47	19.55	7,726	-0.38(-1.88%)
Dec 14, 2022	19.90	20.05	19.90	19.92	3,641	+0.10(+0.50%)
Dec 13, 2022	19.98	20.01	19.77	19.82	15,968	-0.20(-1.00%)
Dec 12, 2022	20.07	20.08	19.80	20.02	3,483	-0.08(-0.40%)
Dec 09, 2022	20.08	20.21	20.07	20.10	11,179	+0.18(+0.88%)
Dec 08, 2022	19.79	19.93	19.79	19.93	2,762	+0.46(+2.34%)
Dec 07, 2022	19.53	19.53	19.40	19.47	6,703	+0.20(+1.04%)
Dec 06, 2022	19.44	19.44	19.21	19.27	10,565	-0.10(-0.52%)
Dec 05, 2022	19.37	19.37	19.22	19.37	13,343	-0.05(-0.26%)
Dec 02, 2022	19.47	19.47	19.41	19.42	2,538	+0.05(+0.26%)
Dec 01, 2022	19.36	19.46	19.30	19.37	5,604	+0.18(+0.94%)
Nov 30, 2022	18.93	19.21	18.84	19.19	13,830	+0.34(+1.80%)
Nov 29, 2022	18.83	18.96	18.80	18.85	9,551	+0.11(+0.59%)
Nov 28, 2022	19.02	19.08	18.74	18.74	10,651	-0.23(-1.21%)
Nov 25, 2022	18.79	18.99	18.79	18.97	7,064	+0.30(+1.61%)
Nov 23, 2022	18.66	18.79	18.63	18.67	35,699	+0.08(+0.43%)
Nov 22, 2022	18.46	18.63	18.46	18.59	21,745	+0.35(+1.92%)
Nov 21, 2022	18.20	18.29	18.15	18.24	244,474	-0.14(-0.76%)
Nov 18, 2022	18.45	18.47	18.35	18.38	17,226	-0.19(-1.02%)
Nov 17, 2022	18.57	18.61	18.55	18.57	30,267	-0.17(-0.91%)
Nov 16, 2022	18.75	18.80	18.67	18.74	9,176	+0.42(+2.29%)
Nov 15, 2022	18.64	18.69	18.29	18.32	39,784	+0.31(+1.72%)
Nov 14, 2022	17.99	18.15	17.99	18.01	16,828	-0.08(-0.44%)
Nov 11, 2022	17.95	18.15	17.95	18.09	35,970	-0.13(-0.71%)
Nov 10, 2022	18.12	18.29	18.11	18.22	41,066	+0.51(+2.88%)
Nov 09, 2022	17.84	17.89	17.71	17.71	17,936	-0.31(-1.72%)
Nov 08, 2022	17.98	18.14	17.93	18.02	15,780	-0.07(-0.39%)
Nov 07, 2022	18.05	18.18	18.04	18.09	8,943	+0.15(+0.84%)
Nov 04, 2022	17.74	17.94	17.73	17.94	17,085	+0.60(+3.46%)
Nov 03, 2022	17.12	17.38	17.09	17.34	19,411	+0.69(+4.14%)
Nov 02, 2022	17.02	17.57	16.65	16.65	9,659	-0.96(-5.45%)
Nov 01, 2022	17.73	17.73	17.37	17.61	14,615	-0.14(-0.79%)
Oct 31, 2022	18.01	18.04	17.75	17.75	7,774	-0.65(-3.53%)
Oct 28, 2022	18.31	18.40	18.23	18.40	7,274	+0.17(+0.93%)
Oct 27, 2022	18.27	18.35	18.22	18.23	12,490	+0.02(+0.11%)
Oct 26, 2022	18.16	18.38	18.15	18.21	5,405	+0.68(+3.88%)
Oct 25, 2022	17.32	17.54	17.30	17.53	10,450	+0.45(+2.63%)
Oct 24, 2022	16.96	17.09	16.96	17.08	10,150	+0.18(+1.07%)
Oct 21, 2022	16.64	16.90	16.43	16.90	13,329	+0.49(+2.99%)
Oct 20, 2022	16.52	16.57	16.35	16.41	13,941	-0.22(-1.32%)
Oct 19, 2022	16.71	16.80	16.51	16.63	23,478	-0.23(-1.36%)
Oct 18, 2022	16.89	16.89	16.73	16.86	23,113	+0.39(+2.37%)
Oct 17, 2022	16.44	16.52	16.43	16.47	10,720	+0.58(+3.65%)
Oct 14, 2022	15.98	16.01	15.89	15.89	18,753	-0.23(-1.43%)
Oct 13, 2022	15.84	16.23	15.63	16.12	37,420	+0.31(+1.96%)
Oct 12, 2022	15.78	15.89	15.77	15.81	32,750	+0.15(+0.96%)
Oct 11, 2022	15.78	15.88	15.62	15.66	49,704	-0.09(-0.57%)
Oct 10, 2022	15.67	15.77	15.61	15.75	9,988	-0.10(-0.63%)
Oct 07, 2022	15.86	15.98	15.78	15.85	35,584	-0.27(-1.67%)
Oct 06, 2022	16.19	16.23	16.10	16.12	29,221	-0.43(-2.60%)
Oct 05, 2022	16.33	16.60	16.30	16.55	19,541	+0.18(+1.10%)
Oct 04, 2022	16.22	16.52	16.20	16.37	55,169	+1.00(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.