Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		16.97	16.97	16.97	12,480	-0.20(-1.16%)
Dec 30, 2020	17.67	17.67	17.17	17.17	12,480	-0.16(-0.95%)
Dec 29, 2020	17.54	17.55	17.25	17.33	13,027	+0.22(+1.31%)
Dec 28, 2020	16.98	17.39	16.98	17.11	16,420	-0.07(-0.41%)
Dec 24, 2020	17.14	17.19	17.12	17.18	10,000	-0.05(-0.32%)
Dec 23, 2020	17.18	17.25	17.15	17.23	6,197	+0.38(+2.22%)
Dec 22, 2020	16.95	16.96	16.77	16.86	18,128	-0.17(-1.00%)
Dec 21, 2020	16.56	17.06	16.48	17.03	29,155	-0.30(-1.73%)
Dec 18, 2020	17.33	17.36	17.23	17.33	9,300	-0.02(-0.09%)
Dec 17, 2020	17.41	17.43	17.30	17.34	6,802	-0.18(-1.00%)
Dec 16, 2020	17.50	17.52	17.39	17.52	8,558	-0.30(-1.68%)
Dec 15, 2020	17.41	17.82	17.38	17.82	35,714	+0.32(+1.86%)
Dec 14, 2020	17.74	17.75	17.50	17.50	7,791	-0.08(-0.46%)
Dec 11, 2020	17.61	17.65	17.48	17.57	15,800	-0.19(-1.07%)
Dec 10, 2020	17.68	17.83	17.66	17.77	5,468	+0.00(+0.00%)
Dec 09, 2020	17.78	17.81	17.64	17.77	9,289	-0.23(-1.31%)
Dec 08, 2020	17.98	18.00	17.94	18.00	11,814	-0.19(-1.04%)
Dec 07, 2020	18.37	18.37	18.14	18.19	5,790	-0.36(-1.94%)
Dec 04, 2020	18.53	18.55	18.47	18.55	22,100	+0.44(+2.43%)
Dec 03, 2020	18.24	18.26	18.10	18.11	13,982	+0.29(+1.63%)
Dec 02, 2020	17.63	17.95	17.62	17.82	16,010	+0.23(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.