Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.79	13.79	13.31	13.46	20,300	-0.32(-2.32%)
May 28, 2020	13.81	13.92	13.78	13.78	30,612	-0.25(-1.78%)
May 27, 2020	14.04	14.09	13.80	14.03	96,644	+0.79(+5.97%)
May 26, 2020	13.10	13.30	13.07	13.24	45,679	+1.02(+8.35%)
May 22, 2020	12.40	12.40	12.14	12.22	51,100	+0.03(+0.25%)
May 21, 2020	12.28	12.57	12.12	12.19	33,099	-0.08(-0.65%)
May 20, 2020	12.20	12.33	12.18	12.27	56,370	+0.02(+0.16%)
May 19, 2020	12.04	12.37	11.96	12.25	210,416	-1.39(-10.20%)
May 18, 2020	13.12	13.68	13.10	13.64	89,798	+1.19(+9.57%)
May 15, 2020	12.89	12.89	12.45	12.45	50,200	-0.16(-1.27%)
May 14, 2020	12.42	12.79	12.13	12.61	46,792	-0.50(-3.81%)
May 13, 2020	13.25	13.44	12.88	13.11	26,379	-0.55(-4.00%)
May 12, 2020	13.75	13.94	13.38	13.65	69,281	-0.46(-3.29%)
May 11, 2020	13.94	14.13	13.75	14.12	38,967	-0.33(-2.28%)
May 08, 2020	14.44	14.45	14.14	14.45	16,600	+0.36(+2.56%)
May 07, 2020	13.84	15.30	13.66	14.09	94,410	-0.04(-0.25%)
May 06, 2020	14.36	14.38	14.02	14.12	27,188	-0.56(-3.85%)
May 05, 2020	14.96	15.05	14.65	14.69	12,943	-0.33(-2.20%)
May 04, 2020	15.07	15.08	14.74	15.02	29,339	-0.88(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.