Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.34	19.34	19.23	19.29	15,337	+0.01(+0.05%)
May 27, 2021	19.38	19.42	19.27	19.28	11,066	-0.07(-0.36%)
May 26, 2021	19.25	19.35	19.25	19.35	4,304	+0.25(+1.31%)
May 25, 2021	18.91	19.16	18.91	19.10	12,999	+0.03(+0.16%)
May 24, 2021	19.09	19.22	18.93	19.07	11,807	+0.08(+0.42%)
May 21, 2021	19.12	19.12	18.95	18.99	53,013	-0.62(-3.19%)
May 20, 2021	19.45	19.64	19.39	19.61	11,984	+0.30(+1.55%)
May 19, 2021	19.30	19.40	19.27	19.32	4,036	-0.61(-3.04%)
May 18, 2021	19.82	19.97	19.82	19.92	6,999	+0.08(+0.40%)
May 17, 2021	19.85	19.85	19.72	19.84	8,986	-0.75(-3.65%)
May 14, 2021	20.26	20.67	20.26	20.59	8,600	+0.57(+2.86%)
May 13, 2021	19.82	20.06	19.82	20.02	18,330	+0.04(+0.20%)
May 12, 2021	20.17	20.17	19.92	19.98	7,295	-0.34(-1.67%)
May 11, 2021	20.38	20.38	20.24	20.32	14,272	-0.45(-2.17%)
May 10, 2021	20.89	20.91	20.72	20.77	5,883	-0.15(-0.72%)
May 07, 2021	20.82	20.96	20.64	20.92	33,463	+0.63(+3.10%)
May 06, 2021	20.16	20.29	20.04	20.29	38,031	+0.27(+1.37%)
May 05, 2021	20.11	20.11	19.98	20.02	23,049	-0.16(-0.82%)
May 04, 2021	20.31	20.31	20.12	20.18	2,986	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.