Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.55	20.66	20.52	20.53	4,680	-0.02(-0.08%)
Jul 28, 2023	20.63	20.71	20.55	20.55	3,857	+0.11(+0.54%)
Jul 27, 2023	20.58	20.68	20.44	20.44	9,756	-0.48(-2.32%)
Jul 26, 2023	20.75	20.93	20.75	20.93	3,313	+0.25(+1.23%)
Jul 25, 2023	20.69	20.73	20.65	20.67	5,566	-0.88(-4.08%)
Jul 24, 2023	21.55	21.58	21.55	21.55	2,974	-0.05(-0.23%)
Jul 21, 2023	21.62	21.64	21.60	21.60	2,990	+0.20(+0.93%)
Jul 20, 2023	21.49	21.49	21.38	21.40	4,702	-0.07(-0.33%)
Jul 19, 2023	21.55	21.56	21.43	21.47	3,253	-0.20(-0.92%)
Jul 18, 2023	21.69	21.71	21.62	21.67	3,697	-0.23(-1.05%)
Jul 17, 2023	21.92	21.98	21.85	21.90	194,532	+0.00(+0.00%)
Jul 14, 2023	21.95	22.14	21.90	21.90	3,291	+0.01(+0.05%)
Jul 13, 2023	21.76	21.89	21.76	21.89	5,944	+0.31(+1.44%)
Jul 12, 2023	21.51	21.60	21.50	21.58	11,001	+0.17(+0.79%)
Jul 11, 2023	21.37	21.45	21.31	21.41	10,983	+0.29(+1.35%)
Jul 10, 2023	21.16	21.17	21.07	21.12	4,474	+0.09(+0.45%)
Jul 07, 2023	21.02	21.16	21.02	21.03	7,901	-0.05(-0.24%)
Jul 06, 2023	20.96	21.21	20.96	21.08	7,914	-0.32(-1.47%)
Jul 05, 2023	21.44	21.48	21.38	21.39	6,922	-0.30(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.