Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	91.30	91.30	91.30	91.30	1,477	+0.78(+0.86%)
Jul 30, 2015	90.19	92.82	90.15	90.52	73,661	-3.26(-3.48%)
Jul 29, 2015	94.15	94.86	93.46	93.78	11,002	-1.27(-1.34%)
Jul 28, 2015	94.80	95.05	94.46	95.05	1,808	+1.60(+1.71%)
Jul 27, 2015	91.95	94.80	91.72	93.45	2,456	-1.52(-1.60%)
Jul 24, 2015	95.10	95.43	94.94	94.97	1,578	+1.78(+1.92%)
Jul 23, 2015	93.19	93.19	93.19	93.19	1,329	-2.91(-3.02%)
Jul 22, 2015	92.50	96.09	92.50	96.09	1,097	-0.25(-0.26%)
Jul 21, 2015	96.66	96.66	96.34	96.34	4,028	-0.18(-0.19%)
Jul 17, 2015		96.52	96.52	96.52	783	-0.21(-0.22%)
Jul 16, 2015	97.14	97.14	96.73	96.73	878	+0.60(+0.62%)
Jul 15, 2015	95.00	96.22	95.00	96.13	1,308	-0.37(-0.38%)
Jul 14, 2015	95.38	96.50	95.38	96.50	1,227	-0.29(-0.30%)
Jul 13, 2015	97.00	97.22	96.50	96.79	4,217	+0.54(+0.56%)
Jul 10, 2015	96.60	96.61	93.49	96.25	5,308	+3.18(+3.42%)
Jul 09, 2015	93.80	94.61	92.62	93.07	2,007	+2.31(+2.55%)
Jul 08, 2015	94.29	94.29	90.76	90.76	3,026	-2.76(-2.95%)
Jul 07, 2015		93.52	89.92	93.52	5,240	+2.20(+2.41%)
Jul 06, 2015	91.32	91.32	91.32	91.32	2,773	-1.64(-1.76%)
Jul 02, 2015		92.96	92.96	92.96	0	-2.84(-2.96%)
Jun 30, 2015		95.80	95.80	95.80	794	-1.51(-1.55%)
Jun 29, 2015	96.56	97.47	96.56	97.31	12,889	-2.35(-2.36%)
Jun 26, 2015	99.07	99.72	99.07	99.66	1,656	-0.18(-0.18%)
Jun 25, 2015	99.84	99.84	99.84	99.84	1,038	-1.56(-1.54%)
Jun 24, 2015	101.57	101.59	101.37	101.40	1,778	-1.50(-1.46%)
Jun 23, 2015	102.90	102.90	102.90	102.90	899	+1.90(+1.88%)
Jun 19, 2015		101.00	101.00	101.00	566	-1.27(-1.24%)
Jun 18, 2015	100.54	102.27	100.54	102.27	1,338	+1.90(+1.89%)
Jun 17, 2015	99.12	100.37	99.12	100.37	1,683	+0.36(+0.36%)
Jun 16, 2015	99.86	100.32	99.86	100.01	1,079	-0.52(-0.52%)
Jun 15, 2015	100.53	100.53	100.53	100.53	860	-0.84(-0.83%)
Jun 12, 2015	98.47	101.45	98.47	101.37	1,600	-1.39(-1.35%)
Jun 11, 2015	102.76	102.76	102.76	102.76	578	-0.36(-0.35%)
Jun 10, 2015	103.12	103.12	103.12	103.12	739	+1.13(+1.11%)
Jun 09, 2015	101.05	101.99	101.05	101.99	2,169	-0.27(-0.26%)
Jun 08, 2015	101.69	102.26	101.69	102.26	1,610	+1.38(+1.37%)
Jun 05, 2015		104.05	100.88	100.88	2,422	-3.17(-3.05%)
Jun 04, 2015	104.21	105.15	104.05	104.05	1,632	-0.86(-0.82%)
Jun 03, 2015	105.55	105.99	104.91	104.91	2,215	+0.28(+0.27%)
Jun 02, 2015	104.63	104.63	104.63	104.63	1,299	+1.32(+1.28%)
Jun 01, 2015	103.17	103.31	103.17	103.31	1,068	-0.02(-0.02%)
May 29, 2015	103.33	103.33	103.33	103.33	1,465	-0.87(-0.83%)
May 28, 2015	104.01	104.33	104.01	104.20	1,677	+0.14(+0.13%)
May 27, 2015	103.21	104.06	103.21	104.06	1,940	+1.96(+1.92%)
May 26, 2015	102.10	102.10	102.10	102.10	941	-1.97(-1.89%)
May 22, 2015		104.07	104.07	104.07	0	-0.98(-0.93%)
May 21, 2015	104.36	105.05	104.36	105.05	1,759	+0.25(+0.24%)
May 20, 2015	104.41	104.80	104.36	104.80	1,292	+0.26(+0.25%)
May 19, 2015	104.54	104.54	104.54	104.54	6,199	-0.72(-0.69%)
May 18, 2015	105.26	105.26	105.26	105.26	837	+0.25(+0.24%)
May 15, 2015	105.01	105.01	105.01	105.01	880	+0.63(+0.60%)
May 14, 2015	103.89	104.38	103.89	104.38	968	+1.29(+1.25%)
May 13, 2015	102.47	103.09	102.47	103.09	1,296	+0.19(+0.18%)
May 11, 2015		102.90	102.90	102.90	675	-0.71(-0.69%)
May 08, 2015	104.37	104.37	103.61	103.61	1,221	+1.55(+1.52%)
May 07, 2015	102.45	102.45	102.06	102.06	1,134	-0.50(-0.49%)
May 06, 2015	103.05	103.05	102.01	102.56	1,348	+1.71(+1.70%)
May 05, 2015	100.74	101.00	100.74	100.85	1,255	-1.23(-1.20%)
May 04, 2015	102.58	102.58	102.08	102.08	1,350	+0.84(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.