Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.55	20.66	20.52	20.53	4,680	-0.02(-0.08%)
Jul 28, 2023	20.63	20.71	20.55	20.55	3,857	+0.11(+0.54%)
Jul 27, 2023	20.58	20.68	20.44	20.44	9,756	-0.48(-2.32%)
Jul 26, 2023	20.75	20.93	20.75	20.93	3,313	+0.25(+1.23%)
Jul 25, 2023	20.69	20.73	20.65	20.67	5,566	-0.88(-4.08%)
Jul 24, 2023	21.55	21.58	21.55	21.55	2,974	-0.05(-0.23%)
Jul 21, 2023	21.62	21.64	21.60	21.60	2,990	+0.20(+0.93%)
Jul 20, 2023	21.49	21.49	21.38	21.40	4,702	-0.07(-0.33%)
Jul 19, 2023	21.55	21.56	21.43	21.47	3,253	-0.20(-0.92%)
Jul 18, 2023	21.69	21.71	21.62	21.67	3,697	-0.23(-1.05%)
Jul 17, 2023	21.92	21.98	21.85	21.90	194,532	+0.00(+0.00%)
Jul 14, 2023	21.95	22.14	21.90	21.90	3,291	+0.01(+0.05%)
Jul 13, 2023	21.76	21.89	21.76	21.89	5,944	+0.31(+1.44%)
Jul 12, 2023	21.51	21.60	21.50	21.58	11,001	+0.17(+0.79%)
Jul 11, 2023	21.37	21.45	21.31	21.41	10,983	+0.29(+1.35%)
Jul 10, 2023	21.16	21.17	21.07	21.12	4,474	+0.09(+0.45%)
Jul 07, 2023	21.02	21.16	21.02	21.03	7,901	-0.05(-0.24%)
Jul 06, 2023	20.96	21.21	20.96	21.08	7,914	-0.32(-1.47%)
Jul 05, 2023	21.44	21.48	21.38	21.39	6,922	-0.30(-1.38%)
Jul 03, 2023	21.78	21.80	21.65	21.70	11,722	-0.34(-1.57%)
Jun 30, 2023	21.97	22.09	21.97	22.04	19,948	-0.12(-0.54%)
Jun 29, 2023	22.33	22.33	22.09	22.16	10,861	-0.45(-1.97%)
Jun 28, 2023	22.61	22.61	22.57	22.61	3,520	-0.09(-0.37%)
Jun 27, 2023	22.60	22.69	22.58	22.69	9,440	+0.40(+1.79%)
Jun 26, 2023	22.29	22.40	22.25	22.29	2,693	-0.08(-0.36%)
Jun 23, 2023	22.08	22.37	22.08	22.37	9,374	-0.09(-0.40%)
Jun 22, 2023	22.39	22.46	22.39	22.46	3,932	+0.22(+0.98%)
Jun 21, 2023	22.11	22.25	22.06	22.24	5,452	+0.01(+0.05%)
Jun 20, 2023	22.20	22.23	22.17	22.23	4,207	+0.12(+0.54%)
Jun 16, 2023	22.14	22.14	22.07	22.11	4,635	-0.06(-0.27%)
Jun 15, 2023	22.14	22.20	22.14	22.17	3,542	+0.26(+1.19%)
Jun 14, 2023	22.01	22.01	21.91	21.91	5,033	-0.02(-0.09%)
Jun 13, 2023	21.95	21.96	21.91	21.93	10,034	-0.01(-0.05%)
Jun 12, 2023	21.85	21.94	21.83	21.94	5,658	+0.10(+0.46%)
Jun 09, 2023	21.92	21.92	21.82	21.84	24,851	-0.10(-0.46%)
Jun 08, 2023	21.93	21.94	21.87	21.94	2,315	+0.21(+0.99%)
Jun 07, 2023	21.67	21.73	21.64	21.73	5,666	+0.02(+0.09%)
Jun 06, 2023	21.72	21.72	21.64	21.70	45,857	-0.02(-0.07%)
Jun 05, 2023	21.67	21.73	21.66	21.72	4,329	-0.04(-0.16%)
Jun 02, 2023	21.80	21.82	21.74	21.75	5,842	-0.16(-0.71%)
Jun 01, 2023	21.79	21.93	21.79	21.91	8,757	+0.28(+1.29%)
May 31, 2023	21.65	21.65	21.39	21.63	24,567	-0.06(-0.28%)
May 30, 2023	21.77	21.77	21.62	21.69	5,627	-0.13(-0.60%)
May 26, 2023	21.86	21.89	21.75	21.82	3,163	+0.06(+0.28%)
May 25, 2023	21.81	21.81	21.76	21.76	4,779	-0.11(-0.50%)
May 24, 2023	21.89	21.93	21.87	21.87	4,100	+0.00(+0.00%)
May 23, 2023	21.91	21.97	21.87	21.87	8,294	-0.22(-1.00%)
May 22, 2023	22.14	22.15	22.07	22.09	9,101	-0.03(-0.14%)
May 19, 2023	22.16	22.17	22.11	22.12	4,118	+0.25(+1.12%)
May 18, 2023	21.92	21.93	21.79	21.88	4,379	-0.18(-0.79%)
May 17, 2023	21.89	22.08	21.89	22.05	3,497	+0.16(+0.73%)
May 16, 2023	21.93	21.93	21.89	21.89	21,725	+0.22(+1.03%)
May 15, 2023	21.63	21.69	21.61	21.67	6,813	+0.14(+0.64%)
May 12, 2023	21.54	21.56	21.49	21.53	15,152	-0.05(-0.25%)
May 11, 2023	21.45	21.61	21.44	21.59	6,789	+0.21(+1.01%)
May 10, 2023	21.44	21.45	21.31	21.37	12,454	+0.04(+0.19%)
May 09, 2023	21.30	21.33	21.29	21.33	2,992	-0.03(-0.13%)
May 08, 2023	21.34	21.41	21.33	21.36	15,442	+0.07(+0.32%)
May 05, 2023	21.17	21.32	21.17	21.29	4,989	+0.09(+0.42%)
May 04, 2023	21.18	21.32	21.17	21.20	6,826	-0.21(-0.98%)
May 03, 2023	21.35	21.41	21.33	21.41	8,681	+0.08(+0.38%)
May 02, 2023	21.30	21.33	21.23	21.33	10,723	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.