Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.55	20.66	20.52	20.53	4,680	-0.02(-0.08%)
Jul 28, 2023	20.63	20.71	20.55	20.55	3,857	+0.11(+0.54%)
Jul 27, 2023	20.58	20.68	20.44	20.44	9,756	-0.48(-2.32%)
Jul 26, 2023	20.75	20.93	20.75	20.93	3,313	+0.25(+1.23%)
Jul 25, 2023	20.69	20.73	20.65	20.67	5,566	-0.88(-4.08%)
Jul 24, 2023	21.55	21.58	21.55	21.55	2,974	-0.05(-0.23%)
Jul 21, 2023	21.62	21.64	21.60	21.60	2,990	+0.20(+0.93%)
Jul 20, 2023	21.49	21.49	21.38	21.40	4,702	-0.07(-0.33%)
Jul 19, 2023	21.55	21.56	21.43	21.47	3,253	-0.20(-0.92%)
Jul 18, 2023	21.69	21.71	21.62	21.67	3,697	-0.23(-1.05%)
Jul 17, 2023	21.92	21.98	21.85	21.90	194,532	+0.00(+0.00%)
Jul 14, 2023	21.95	22.14	21.90	21.90	3,291	+0.01(+0.05%)
Jul 13, 2023	21.76	21.89	21.76	21.89	5,944	+0.31(+1.44%)
Jul 12, 2023	21.51	21.60	21.50	21.58	11,001	+0.17(+0.79%)
Jul 11, 2023	21.37	21.45	21.31	21.41	10,983	+0.29(+1.35%)
Jul 10, 2023	21.16	21.17	21.07	21.12	4,474	+0.09(+0.45%)
Jul 07, 2023	21.02	21.16	21.02	21.03	7,901	-0.05(-0.24%)
Jul 06, 2023	20.96	21.21	20.96	21.08	7,914	-0.32(-1.47%)
Jul 05, 2023	21.44	21.48	21.38	21.39	6,922	-0.30(-1.38%)
Jul 03, 2023	21.78	21.80	21.65	21.70	11,722	-0.34(-1.57%)
Jun 30, 2023	21.97	22.09	21.97	22.04	19,948	-0.12(-0.54%)
Jun 29, 2023	22.33	22.33	22.09	22.16	10,861	-0.45(-1.97%)
Jun 28, 2023	22.61	22.61	22.57	22.61	3,520	-0.09(-0.37%)
Jun 27, 2023	22.60	22.69	22.58	22.69	9,440	+0.40(+1.79%)
Jun 26, 2023	22.29	22.40	22.25	22.29	2,693	-0.08(-0.36%)
Jun 23, 2023	22.08	22.37	22.08	22.37	9,374	-0.09(-0.40%)
Jun 22, 2023	22.39	22.46	22.39	22.46	3,932	+0.22(+0.98%)
Jun 21, 2023	22.11	22.25	22.06	22.24	5,452	+0.01(+0.05%)
Jun 20, 2023	22.20	22.23	22.17	22.23	4,207	+0.12(+0.54%)
Jun 16, 2023	22.14	22.14	22.07	22.11	4,635	-0.06(-0.27%)
Jun 15, 2023	22.14	22.20	22.14	22.17	3,542	+0.26(+1.19%)
Jun 14, 2023	22.01	22.01	21.91	21.91	5,033	-0.02(-0.09%)
Jun 13, 2023	21.95	21.96	21.91	21.93	10,034	-0.01(-0.05%)
Jun 12, 2023	21.85	21.94	21.83	21.94	5,658	+0.10(+0.46%)
Jun 09, 2023	21.92	21.92	21.82	21.84	24,851	-0.10(-0.46%)
Jun 08, 2023	21.93	21.94	21.87	21.94	2,315	+0.21(+0.99%)
Jun 07, 2023	21.67	21.73	21.64	21.73	5,666	+0.02(+0.09%)
Jun 06, 2023	21.72	21.72	21.64	21.70	45,857	-0.02(-0.07%)
Jun 05, 2023	21.67	21.73	21.66	21.72	4,329	-0.04(-0.16%)
Jun 02, 2023	21.80	21.82	21.74	21.75	5,842	-0.16(-0.71%)
Jun 01, 2023	21.79	21.93	21.79	21.91	8,757	+0.28(+1.29%)
May 31, 2023	21.65	21.65	21.39	21.63	24,567	-0.06(-0.28%)
May 30, 2023	21.77	21.77	21.62	21.69	5,627	-0.13(-0.60%)
May 26, 2023	21.86	21.89	21.75	21.82	3,163	+0.06(+0.28%)
May 25, 2023	21.81	21.81	21.76	21.76	4,779	-0.11(-0.50%)
May 24, 2023	21.89	21.93	21.87	21.87	4,100	+0.00(+0.00%)
May 23, 2023	21.91	21.97	21.87	21.87	8,294	-0.22(-1.00%)
May 22, 2023	22.14	22.15	22.07	22.09	9,101	-0.03(-0.14%)
May 19, 2023	22.16	22.17	22.11	22.12	4,118	+0.25(+1.12%)
May 18, 2023	21.92	21.93	21.79	21.88	4,379	-0.18(-0.79%)
May 17, 2023	21.89	22.08	21.89	22.05	3,497	+0.16(+0.73%)
May 16, 2023	21.93	21.93	21.89	21.89	21,725	+0.22(+1.03%)
May 15, 2023	21.63	21.69	21.61	21.67	6,813	+0.14(+0.64%)
May 12, 2023	21.54	21.56	21.49	21.53	15,152	-0.05(-0.25%)
May 11, 2023	21.45	21.61	21.44	21.59	6,789	+0.21(+1.01%)
May 10, 2023	21.44	21.45	21.31	21.37	12,454	+0.04(+0.19%)
May 09, 2023	21.30	21.33	21.29	21.33	2,992	-0.03(-0.13%)
May 08, 2023	21.34	21.41	21.33	21.36	15,442	+0.07(+0.32%)
May 05, 2023	21.17	21.32	21.17	21.29	4,989	+0.09(+0.42%)
May 04, 2023	21.18	21.32	21.17	21.20	6,826	-0.21(-0.98%)
May 03, 2023	21.35	21.41	21.33	21.41	8,681	+0.08(+0.38%)
May 02, 2023	21.30	21.33	21.23	21.33	10,723	-0.09(-0.42%)
May 01, 2023	21.47	21.47	21.21	21.42	4,204	+0.05(+0.23%)
Apr 28, 2023	21.15	21.41	21.15	21.37	10,462	+0.03(+0.12%)
Apr 27, 2023	21.26	21.35	21.21	21.34	21,143	+0.00(+0.00%)
Apr 26, 2023	21.43	21.43	21.33	21.34	5,706	+0.04(+0.16%)
Apr 25, 2023	21.37	21.45	21.31	21.31	9,781	-0.19(-0.88%)
Apr 24, 2023	21.54	21.55	21.50	21.50	18,415	-0.10(-0.46%)
Apr 21, 2023	21.56	21.61	21.41	21.60	6,432	-0.08(-0.37%)
Apr 20, 2023	21.58	21.70	21.58	21.68	116,193	+0.12(+0.56%)
Apr 19, 2023	21.70	21.82	21.55	21.56	103,600	-0.31(-1.40%)
Apr 18, 2023	21.81	21.87	21.79	21.87	2,608	+0.10(+0.44%)
Apr 17, 2023	21.67	21.81	21.67	21.77	9,698	+0.25(+1.16%)
Apr 14, 2023	21.80	21.80	21.39	21.52	10,253	-0.55(-2.51%)
Apr 13, 2023	21.96	22.14	21.96	22.07	3,221	+0.16(+0.73%)
Apr 12, 2023	21.76	22.04	21.68	21.91	10,739	-0.10(-0.43%)
Apr 11, 2023	21.76	22.09	21.68	22.01	10,135	+0.39(+1.80%)
Apr 10, 2023	21.71	21.87	21.37	21.62	5,146	-0.39(-1.77%)
Apr 06, 2023	21.59	22.01	21.59	22.01	6,403	+0.06(+0.25%)
Apr 05, 2023	21.81	22.00	21.81	21.95	13,790	+2.28(+11.62%)
Apr 04, 2023	19.77	19.96	19.67	19.67	8,493	-0.09(-0.46%)
Apr 03, 2023	19.58	19.76	19.58	19.76	3,418	+0.15(+0.76%)
Mar 31, 2023	19.57	19.63	19.52	19.61	6,305	+0.20(+1.06%)
Mar 30, 2023	19.34	19.48	19.34	19.41	8,287	+0.42(+2.19%)
Mar 29, 2023	19.08	19.08	18.95	18.99	14,331	+0.05(+0.26%)
Mar 28, 2023	18.77	18.94	18.77	18.94	4,790	-0.01(-0.05%)
Mar 27, 2023	18.91	19.01	18.91	18.95	4,680	+0.29(+1.55%)
Mar 24, 2023	18.58	18.71	18.58	18.66	3,216	-0.21(-1.11%)
Mar 23, 2023	18.98	19.04	18.84	18.87	4,295	-0.29(-1.51%)
Mar 22, 2023	19.00	19.21	19.00	19.16	5,343	+0.39(+2.10%)
Mar 21, 2023	18.70	18.92	18.69	18.77	3,242	+0.55(+2.99%)
Mar 20, 2023	18.12	18.30	18.12	18.22	10,152	+0.32(+1.79%)
Mar 17, 2023	17.68	17.97	17.68	17.90	15,949	+0.11(+0.62%)
Mar 16, 2023	17.52	17.79	17.39	17.79	12,834	+0.41(+2.36%)
Mar 15, 2023	17.25	17.44	17.15	17.38	6,930	-0.33(-1.86%)
Mar 14, 2023	17.73	17.81	17.70	17.71	11,276	+0.04(+0.23%)
Mar 13, 2023	17.65	17.68	17.63	17.67	19,398	-0.20(-1.12%)
Mar 10, 2023	18.02	18.06	17.84	17.87	6,666	-0.28(-1.54%)
Mar 09, 2023	18.53	18.53	18.11	18.15	7,920	-0.23(-1.22%)
Mar 08, 2023	18.48	18.50	18.32	18.38	9,484	-0.09(-0.49%)
Mar 07, 2023	18.63	18.65	18.41	18.46	8,870	-0.20(-1.05%)
Mar 06, 2023	18.59	18.75	18.59	18.66	8,243	+0.15(+0.81%)
Mar 03, 2023	18.44	18.75	18.41	18.51	41,029	-0.05(-0.27%)
Mar 02, 2023	18.49	18.57	18.45	18.56	6,061	-0.01(-0.05%)
Mar 01, 2023	18.71	18.73	18.54	18.57	35,857	+0.06(+0.32%)
Feb 28, 2023	18.68	18.68	18.51	18.51	10,136	-0.34(-1.80%)
Feb 27, 2023	18.72	18.85	18.69	18.85	5,781	+0.28(+1.48%)
Feb 24, 2023	18.91	18.91	18.54	18.57	5,606	-0.16(-0.88%)
Feb 23, 2023	18.65	18.74	18.62	18.74	4,864	+0.12(+0.64%)
Feb 22, 2023	18.65	18.71	18.59	18.62	8,827	+0.14(+0.77%)
Feb 21, 2023	18.60	18.68	18.44	18.48	6,645	-0.04(-0.23%)
Feb 17, 2023	18.41	18.65	18.41	18.52	3,944	+0.12(+0.65%)
Feb 16, 2023	18.41	18.47	18.37	18.40	4,024	-0.10(-0.54%)
Feb 15, 2023	18.45	18.56	18.38	18.50	6,401	-0.06(-0.32%)
Feb 14, 2023	18.40	18.56	18.38	18.56	9,193	+0.17(+0.95%)
Feb 13, 2023	18.25	18.40	18.19	18.39	8,309	+0.38(+2.08%)
Feb 10, 2023	18.05	18.32	18.00	18.01	5,676	-0.38(-2.07%)
Feb 09, 2023	18.65	18.65	18.39	18.39	6,149	-0.14(-0.76%)
Feb 08, 2023	18.62	18.72	18.53	18.53	39,721	-0.17(-0.94%)
Feb 07, 2023	18.58	18.70	18.52	18.70	3,646	-0.12(-0.66%)
Feb 06, 2023	19.12	19.12	18.73	18.83	6,636	-0.26(-1.36%)
Feb 03, 2023	19.20	19.24	19.04	19.09	4,135	-0.10(-0.52%)
Feb 02, 2023	19.33	19.33	19.19	19.19	4,691	-0.65(-3.30%)
Feb 01, 2023	19.62	19.86	19.57	19.84	7,193	+0.08(+0.43%)
Jan 31, 2023	19.66	19.85	19.66	19.76	5,842	+0.19(+0.97%)
Jan 30, 2023	19.68	19.68	19.57	19.57	3,532	+0.00(+0.00%)
Jan 27, 2023	19.56	19.86	19.56	19.57	3,743	-0.24(-1.21%)
Jan 26, 2023	19.73	19.91	19.73	19.81	41,913	-0.15(-0.77%)
Jan 25, 2023	19.91	20.08	19.91	19.96	10,902	-0.05(-0.23%)
Jan 24, 2023	19.87	20.01	19.85	20.01	9,393	+0.30(+1.52%)
Jan 23, 2023	19.67	19.82	19.67	19.71	5,498	-0.23(-1.15%)
Jan 20, 2023	19.84	19.94	19.74	19.94	3,209	+0.22(+1.12%)
Jan 19, 2023	19.65	19.72	19.54	19.72	10,926	+0.11(+0.56%)
Jan 18, 2023	19.92	19.99	19.61	19.61	5,433	-0.35(-1.75%)
Jan 17, 2023	19.72	19.96	19.61	19.96	23,447	+0.77(+4.01%)
Jan 13, 2023	19.23	19.37	19.16	19.19	2,445	-0.05(-0.26%)
Jan 12, 2023	19.18	19.49	19.18	19.24	4,135	+0.52(+2.78%)
Jan 11, 2023	18.70	18.73	18.65	18.72	3,159	-0.18(-0.95%)
Jan 10, 2023	18.86	19.02	18.85	18.90	4,559	+0.00(+0.00%)
Jan 09, 2023	18.95	19.00	18.90	18.90	5,422	-0.15(-0.79%)
Jan 06, 2023	18.75	19.05	18.75	19.05	10,142	-0.00(-0.03%)
Jan 05, 2023	19.05	19.19	18.93	19.05	4,854	-0.12(-0.65%)
Jan 04, 2023	19.37	19.39	19.18	19.18	75,153	+0.05(+0.26%)
Jan 03, 2023	19.27	19.35	19.08	19.13	14,467	+0.05(+0.26%)
Dec 30, 2022	19.12	19.19	19.08	19.08	3,765	-0.16(-0.83%)
Dec 29, 2022	19.20	19.49	19.20	19.24	7,038	+0.05(+0.29%)
Dec 28, 2022	19.20	19.23	18.95	19.18	6,436	-0.17(-0.88%)
Dec 27, 2022	19.17	19.37	19.17	19.36	3,804	+0.21(+1.12%)
Dec 23, 2022	18.98	19.60	18.97	19.14	40,168	-0.46(-2.35%)
Dec 22, 2022	19.73	19.73	19.45	19.60	59,407	+0.16(+0.82%)
Dec 21, 2022	19.55	19.74	19.44	19.44	6,167	+0.08(+0.41%)
Dec 20, 2022	19.54	19.91	19.36	19.36	32,762	-0.46(-2.32%)
Dec 19, 2022	19.55	19.82	19.48	19.82	9,157	+0.39(+2.01%)
Dec 16, 2022	19.46	19.69	19.40	19.43	7,383	-0.12(-0.59%)
Dec 15, 2022	19.69	19.73	19.47	19.55	7,726	-0.38(-1.88%)
Dec 14, 2022	19.90	20.05	19.90	19.92	3,641	+0.10(+0.50%)
Dec 13, 2022	19.98	20.01	19.77	19.82	15,968	-0.20(-1.00%)
Dec 12, 2022	20.07	20.08	19.80	20.02	3,483	-0.08(-0.40%)
Dec 09, 2022	20.08	20.21	20.07	20.10	11,179	+0.18(+0.88%)
Dec 08, 2022	19.79	19.93	19.79	19.93	2,762	+0.46(+2.34%)
Dec 07, 2022	19.53	19.53	19.40	19.47	6,703	+0.20(+1.04%)
Dec 06, 2022	19.44	19.44	19.21	19.27	10,565	-0.10(-0.52%)
Dec 05, 2022	19.37	19.37	19.22	19.37	13,343	-0.05(-0.26%)
Dec 02, 2022	19.47	19.47	19.41	19.42	2,538	+0.05(+0.26%)
Dec 01, 2022	19.36	19.46	19.30	19.37	5,604	+0.18(+0.94%)
Nov 30, 2022	18.93	19.21	18.84	19.19	13,830	+0.34(+1.80%)
Nov 29, 2022	18.83	18.96	18.80	18.85	9,551	+0.11(+0.59%)
Nov 28, 2022	19.02	19.08	18.74	18.74	10,651	-0.23(-1.21%)
Nov 25, 2022	18.79	18.99	18.79	18.97	7,064	+0.30(+1.61%)
Nov 23, 2022	18.66	18.79	18.63	18.67	35,699	+0.08(+0.43%)
Nov 22, 2022	18.46	18.63	18.46	18.59	21,745	+0.35(+1.92%)
Nov 21, 2022	18.20	18.29	18.15	18.24	244,474	-0.14(-0.76%)
Nov 18, 2022	18.45	18.47	18.35	18.38	17,226	-0.19(-1.02%)
Nov 17, 2022	18.57	18.61	18.55	18.57	30,267	-0.17(-0.91%)
Nov 16, 2022	18.75	18.80	18.67	18.74	9,176	+0.42(+2.29%)
Nov 15, 2022	18.64	18.69	18.29	18.32	39,784	+0.31(+1.72%)
Nov 14, 2022	17.99	18.15	17.99	18.01	16,828	-0.08(-0.44%)
Nov 11, 2022	17.95	18.15	17.95	18.09	35,970	-0.13(-0.71%)
Nov 10, 2022	18.12	18.29	18.11	18.22	41,066	+0.51(+2.88%)
Nov 09, 2022	17.84	17.89	17.71	17.71	17,936	-0.31(-1.72%)
Nov 08, 2022	17.98	18.14	17.93	18.02	15,780	-0.07(-0.39%)
Nov 07, 2022	18.05	18.18	18.04	18.09	8,943	+0.15(+0.84%)
Nov 04, 2022	17.74	17.94	17.73	17.94	17,085	+0.60(+3.46%)
Nov 03, 2022	17.12	17.38	17.09	17.34	19,411	+0.69(+4.14%)
Nov 02, 2022	17.02	17.57	16.65	16.65	9,659	-0.96(-5.45%)
Nov 01, 2022	17.73	17.73	17.37	17.61	14,615	-0.14(-0.79%)
Oct 31, 2022	18.01	18.04	17.75	17.75	7,774	-0.65(-3.53%)
Oct 28, 2022	18.31	18.40	18.23	18.40	7,274	+0.17(+0.93%)
Oct 27, 2022	18.27	18.35	18.22	18.23	12,490	+0.02(+0.11%)
Oct 26, 2022	18.16	18.38	18.15	18.21	5,405	+0.68(+3.88%)
Oct 25, 2022	17.32	17.54	17.30	17.53	10,450	+0.45(+2.63%)
Oct 24, 2022	16.96	17.09	16.96	17.08	10,150	+0.18(+1.07%)
Oct 21, 2022	16.64	16.90	16.43	16.90	13,329	+0.49(+2.99%)
Oct 20, 2022	16.52	16.57	16.35	16.41	13,941	-0.22(-1.32%)
Oct 19, 2022	16.71	16.80	16.51	16.63	23,478	-0.23(-1.36%)
Oct 18, 2022	16.89	16.89	16.73	16.86	23,113	+0.39(+2.37%)
Oct 17, 2022	16.44	16.52	16.43	16.47	10,720	+0.58(+3.65%)
Oct 14, 2022	15.98	16.01	15.89	15.89	18,753	-0.23(-1.43%)
Oct 13, 2022	15.84	16.23	15.63	16.12	37,420	+0.31(+1.96%)
Oct 12, 2022	15.78	15.89	15.77	15.81	32,750	+0.15(+0.96%)
Oct 11, 2022	15.78	15.88	15.62	15.66	49,704	-0.09(-0.57%)
Oct 10, 2022	15.67	15.77	15.61	15.75	9,988	-0.10(-0.63%)
Oct 07, 2022	15.86	15.98	15.78	15.85	35,584	-0.27(-1.67%)
Oct 06, 2022	16.19	16.23	16.10	16.12	29,221	-0.43(-2.60%)
Oct 05, 2022	16.33	16.60	16.30	16.55	19,541	+0.18(+1.10%)
Oct 04, 2022	16.22	16.52	16.20	16.37	55,169	+1.00(+6.51%)
Oct 03, 2022	15.32	15.43	15.13	15.37	30,829	+0.38(+2.54%)
Sep 30, 2022	15.09	15.22	14.98	14.99	84,728	-0.05(-0.33%)
Sep 29, 2022	14.93	15.08	14.82	15.04	33,846	-0.22(-1.44%)
Sep 28, 2022	15.05	15.31	15.01	15.26	33,426	+0.36(+2.42%)
Sep 27, 2022	15.01	15.12	14.79	14.90	72,302	+0.10(+0.68%)
Sep 26, 2022	14.89	14.89	14.71	14.80	28,646	-0.13(-0.87%)
Sep 23, 2022	15.05	15.05	14.90	14.93	14,459	-0.50(-3.24%)
Sep 22, 2022	15.44	15.49	15.34	15.43	15,305	-0.14(-0.90%)
Sep 21, 2022	15.74	15.85	15.56	15.57	14,023	-0.44(-2.75%)
Sep 20, 2022	16.09	16.17	15.89	16.01	18,089	-0.47(-2.85%)
Sep 19, 2022	16.18	16.49	16.18	16.48	14,884	+0.17(+1.04%)
Sep 16, 2022	16.34	16.34	16.19	16.31	14,886	-0.13(-0.79%)
Sep 15, 2022	16.35	16.57	16.34	16.44	12,939	+0.08(+0.49%)
Sep 14, 2022	16.22	16.44	16.22	16.36	16,733	+0.21(+1.30%)
Sep 13, 2022	16.46	16.51	16.14	16.15	8,043	-0.35(-2.12%)
Sep 12, 2022	16.49	16.53	16.42	16.50	20,384	+0.10(+0.61%)
Sep 09, 2022	16.40	16.40	16.29	16.40	31,808	+0.27(+1.67%)
Sep 08, 2022	15.83	16.16	15.83	16.13	15,779	+0.22(+1.38%)
Sep 07, 2022	15.51	15.91	15.51	15.91	40,604	+0.51(+3.31%)
Sep 06, 2022	15.39	15.52	15.30	15.40	60,487	+0.13(+0.85%)
Sep 02, 2022	15.58	15.67	15.24	15.27	23,209	+0.13(+0.86%)
Sep 01, 2022	15.03	15.17	15.00	15.14	23,978	-0.17(-1.11%)
Aug 31, 2022	15.36	15.44	15.31	15.31	28,383	+0.15(+0.99%)
Aug 30, 2022	15.36	15.36	15.12	15.16	72,185	-0.14(-0.92%)
Aug 29, 2022	15.34	15.38	15.30	15.30	19,450	-0.16(-1.03%)
Aug 26, 2022	15.79	15.79	15.46	15.46	7,051	-0.41(-2.58%)
Aug 25, 2022	15.87	15.87	15.80	15.87	7,232	+0.09(+0.57%)
Aug 24, 2022	15.74	15.86	15.72	15.78	15,539	-0.01(-0.06%)
Aug 23, 2022	15.83	15.85	15.77	15.79	11,323	-0.18(-1.13%)
Aug 22, 2022	15.97	16.06	15.91	15.97	6,268	-0.38(-2.32%)
Aug 19, 2022	16.39	16.43	16.35	16.35	4,707	-0.31(-1.86%)
Aug 18, 2022	16.79	16.81	16.64	16.66	7,356	-0.20(-1.19%)
Aug 17, 2022	16.78	16.94	16.78	16.86	4,083	+0.03(+0.18%)
Aug 16, 2022	16.77	16.88	16.75	16.83	13,675	-0.05(-0.27%)
Aug 15, 2022	16.74	16.89	16.74	16.88	7,566	-0.07(-0.38%)
Aug 12, 2022	17.00	17.00	16.89	16.94	9,796	+0.26(+1.56%)
Aug 11, 2022	16.83	16.83	16.67	16.68	11,215	-0.04(-0.24%)
Aug 10, 2022	16.72	16.75	16.64	16.72	6,305	+0.33(+2.01%)
Aug 09, 2022	16.38	16.39	16.27	16.39	60,173	+0.22(+1.36%)
Aug 08, 2022	16.21	16.21	16.12	16.17	20,459	+0.09(+0.53%)
Aug 05, 2022	16.11	16.11	16.04	16.09	9,608	-0.14(-0.86%)
Aug 04, 2022	16.22	16.26	16.20	16.23	6,256	+0.11(+0.65%)
Aug 03, 2022	16.10	16.16	16.00	16.12	32,614	+0.01(+0.06%)
Aug 02, 2022	16.20	16.24	16.09	16.11	46,832	-0.37(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.