Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	16.53	16.53	16.34	16.50	29,324	+0.29(+1.79%)
Aug 30, 2021	16.29	16.29	16.18	16.21	16,880	-0.13(-0.80%)
Aug 27, 2021	16.30	16.38	16.26	16.34	16,842	+0.07(+0.40%)
Aug 26, 2021	16.27	16.36	16.21	16.27	17,203	-0.20(-1.19%)
Aug 25, 2021	16.56	16.62	16.45	16.47	24,917	+0.01(+0.07%)
Aug 24, 2021	16.36	16.46	16.33	16.46	37,240	+0.15(+0.92%)
Aug 23, 2021	16.35	16.35	16.24	16.31	19,733	+0.05(+0.31%)
Aug 20, 2021	16.12	16.27	16.10	16.26	16,936	-0.04(-0.28%)
Aug 19, 2021	16.35	16.35	16.23	16.30	23,113	-0.23(-1.42%)
Aug 18, 2021	16.59	16.63	16.51	16.54	21,985	+0.07(+0.43%)
Aug 17, 2021	16.55	16.55	16.44	16.47	25,924	-0.39(-2.31%)
Aug 16, 2021	16.72	16.86	16.45	16.86	19,911	-0.14(-0.82%)
Aug 13, 2021	16.89	17.06	16.89	17.00	15,132	+0.07(+0.41%)
Aug 12, 2021	16.90	16.93	16.84	16.93	60,398	-0.17(-0.99%)
Aug 11, 2021	17.07	17.10	17.05	17.10	8,530	+0.04(+0.23%)
Aug 10, 2021	17.05	17.10	17.01	17.06	45,126	-0.02(-0.11%)
Aug 09, 2021	17.07	17.12	17.05	17.08	10,978	-0.07(-0.41%)
Aug 06, 2021	16.76	17.17	16.76	17.15	16,663	-0.31(-1.78%)
Aug 05, 2021	17.06	17.49	17.06	17.46	8,108	+0.28(+1.63%)
Aug 04, 2021	17.19	17.22	17.13	17.18	18,647	+0.32(+1.87%)
Aug 03, 2021	16.91	16.91	16.81	16.86	27,110	-0.28(-1.60%)
Aug 02, 2021	17.19	17.28	17.04	17.14	22,918	+0.03(+0.18%)
Jul 30, 2021	17.08	17.12	17.05	17.11	12,459	-0.25(-1.44%)
Jul 29, 2021	17.17	17.38	17.16	17.36	17,259	+0.14(+0.81%)
Jul 28, 2021	17.02	17.22	16.99	17.22	23,194	-0.52(-2.93%)
Jul 27, 2021	17.73	17.74	17.60	17.74	46,747	+0.08(+0.45%)
Jul 26, 2021	17.76	17.77	17.63	17.66	15,706	+0.12(+0.68%)
Jul 23, 2021	17.62	17.62	17.50	17.54	19,838	+0.26(+1.50%)
Jul 22, 2021	17.61	17.61	17.25	17.28	43,641	-0.18(-1.03%)
Jul 21, 2021	17.33	17.48	17.32	17.46	30,413	+0.90(+5.43%)
Jul 20, 2021	16.42	16.60	16.37	16.56	67,815	+0.05(+0.30%)
Jul 19, 2021	16.57	16.62	16.48	16.51	30,276	-0.52(-3.05%)
Jul 16, 2021	17.22	17.22	17.03	17.03	10,993	+0.02(+0.12%)
Jul 15, 2021	17.17	17.17	16.99	17.01	27,775	-0.32(-1.85%)
Jul 14, 2021	17.42	17.42	17.28	17.33	36,738	-0.17(-0.97%)
Jul 13, 2021	17.24	17.57	17.24	17.50	37,163	-0.16(-0.91%)
Jul 12, 2021	17.78	17.78	17.64	17.66	21,034	-0.46(-2.54%)
Jul 09, 2021	17.98	18.13	17.98	18.12	14,853	+0.16(+0.89%)
Jul 08, 2021	17.83	17.99	17.80	17.96	24,782	-0.79(-4.21%)
Jul 07, 2021	18.85	18.91	18.70	18.75	93,842	-0.23(-1.20%)
Jul 06, 2021	19.26	19.26	18.90	18.98	7,464	-0.34(-1.77%)
Jul 02, 2021	19.45	19.54	19.32	19.32	6,445	+0.13(+0.68%)
Jul 01, 2021	19.16	19.23	19.07	19.19	9,142	+0.61(+3.28%)
Jun 30, 2021	18.71	18.89	18.58	18.58	9,836	+0.34(+1.86%)
Jun 29, 2021	18.23	18.28	18.20	18.24	13,038	-0.32(-1.72%)
Jun 28, 2021	18.72	18.72	18.55	18.56	24,595	-0.31(-1.64%)
Jun 25, 2021	18.76	18.90	18.76	18.87	13,346	+0.22(+1.18%)
Jun 24, 2021	18.54	18.68	18.54	18.65	8,762	+0.22(+1.19%)
Jun 23, 2021	18.57	18.61	18.40	18.43	8,136	-0.32(-1.71%)
Jun 22, 2021	18.57	18.85	18.57	18.75	32,657	+0.06(+0.32%)
Jun 21, 2021	18.55	18.75	18.55	18.69	65,671	-0.14(-0.77%)
Jun 18, 2021	18.90	18.90	18.73	18.84	11,520	-0.54(-2.81%)
Jun 17, 2021	19.04	19.41	19.04	19.38	18,043	-0.22(-1.12%)
Jun 16, 2021	19.57	19.66	19.52	19.60	12,512	-0.05(-0.25%)
Jun 15, 2021	19.67	19.74	19.64	19.65	10,024	-0.09(-0.46%)
Jun 14, 2021	19.55	19.74	19.55	19.74	4,406	+0.07(+0.36%)
Jun 11, 2021	19.70	19.70	19.60	19.67	12,369	+0.17(+0.86%)
Jun 10, 2021	19.81	19.81	19.50	19.50	27,645	-0.50(-2.49%)
Jun 09, 2021	19.92	20.00	19.91	20.00	10,207	+0.25(+1.29%)
Jun 08, 2021	19.78	19.85	19.70	19.75	7,831	+0.21(+1.10%)
Jun 07, 2021	19.55	19.74	19.52	19.53	32,534	+0.18(+0.93%)
Jun 04, 2021	19.32	19.36	19.30	19.35	11,264	+0.07(+0.36%)
Jun 03, 2021	19.17	19.28	19.17	19.28	11,550	-0.58(-2.92%)
Jun 02, 2021	19.86	19.91	19.81	19.86	102,401	-0.14(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.