Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 97.97 | 97.97 | 97.97 | 0 | -0.12(-0.12%) | |
Aug 28, 2014 | 98.20 | 98.27 | 98.09 | 98.09 | 12,736 | -0.37(-0.38%) |
Aug 27, 2014 | 98.55 | 98.73 | 98.46 | 98.46 | 1,362 | +0.71(+0.73%) |
Aug 26, 2014 | 97.75 | 97.75 | 97.75 | 97.75 | 1,664 | +0.74(+0.76%) |
Aug 25, 2014 | 96.41 | 97.01 | 97.01 | 1,435 | +0.60(+0.62%) | |
Aug 22, 2014 | 97.63 | 96.41 | 96.41 | 1,060 | -1.22(-1.25%) | |
Aug 21, 2014 | 97.63 | 97.02 | 97.63 | 2,144 | +0.94(+0.97%) | |
Aug 20, 2014 | 96.69 | 96.69 | 96.69 | 96.69 | 1,058 | -1.55(-1.57%) |
Aug 19, 2014 | 98.14 | 98.24 | 98.14 | 98.24 | 1,160 | +0.68(+0.70%) |
Aug 18, 2014 | 97.59 | 97.84 | 97.54 | 97.56 | 4,101 | +0.62(+0.64%) |
Aug 15, 2014 | 97.78 | 97.78 | 96.66 | 96.93 | 2,450 | -0.32(-0.33%) |
Aug 14, 2014 | 97.54 | 97.59 | 97.25 | 97.25 | 2,032 | -0.63(-0.64%) |
Aug 13, 2014 | 97.88 | 97.65 | 97.88 | 1,288 | +0.23(+0.24%) | |
Aug 12, 2014 | 97.05 | 97.65 | 97.05 | 97.65 | 2,964 | +0.35(+0.36%) |
Aug 11, 2014 | 97.30 | 97.83 | 97.30 | 97.30 | 1,928 | +0.47(+0.49%) |
Aug 08, 2014 | 96.94 | 96.94 | 96.72 | 96.83 | 1,427 | +0.08(+0.08%) |
Aug 07, 2014 | 97.40 | 97.40 | 96.75 | 96.75 | 1,307 | -1.34(-1.37%) |
Aug 06, 2014 | 98.09 | 98.09 | 98.09 | 98.09 | 912 | +0.82(+0.84%) |
Aug 05, 2014 | 97.24 | 97.27 | 97.24 | 97.27 | 1,630 | -0.74(-0.76%) |
Aug 04, 2014 | 97.87 | 98.01 | 97.75 | 98.01 | 3,265 | -0.87(-0.88%) |
Aug 01, 2014 | 98.56 | 98.89 | 98.55 | 98.88 | 1,963 | -0.69(-0.69%) |
Jul 31, 2014 | 99.57 | 99.57 | 99.57 | 99.57 | 831 | -0.95(-0.95%) |
Jul 30, 2014 | 100.88 | 100.88 | 99.95 | 100.52 | 3,192 | -0.56(-0.55%) |
Jul 29, 2014 | 101.02 | 101.08 | 100.89 | 101.08 | 1,500 | -1.16(-1.13%) |
Jul 28, 2014 | 101.42 | 102.23 | 101.42 | 102.23 | 2,843 | +0.86(+0.85%) |
Jul 25, 2014 | 101.72 | 101.94 | 101.37 | 101.37 | 1,614 | -1.54(-1.50%) |
Jul 24, 2014 | 102.63 | 103.17 | 102.63 | 102.91 | 2,749 | +0.54(+0.53%) |
Jul 23, 2014 | 102.40 | 102.76 | 102.37 | 102.37 | 2,158 | -0.34(-0.33%) |
Jul 22, 2014 | 102.66 | 102.74 | 102.36 | 102.71 | 2,815 | +0.09(+0.09%) |
Jul 21, 2014 | 102.63 | 102.63 | 102.62 | 102.62 | 1,158 | -0.45(-0.44%) |
Jul 17, 2014 | 103.07 | 103.07 | 103.07 | 866 | -0.84(-0.81%) | |
Jul 16, 2014 | 103.64 | 103.92 | 103.49 | 103.91 | 2,888 | -0.57(-0.55%) |
Jul 14, 2014 | 104.48 | 104.48 | 104.48 | 561 | +0.06(+0.06%) | |
Jul 11, 2014 | 103.91 | 104.81 | 103.91 | 104.42 | 1,868 | -0.13(-0.12%) |
Jul 10, 2014 | 103.30 | 104.89 | 103.25 | 104.55 | 3,043 | -2.81(-2.62%) |
Jul 08, 2014 | 107.36 | 107.36 | 107.36 | 856 | +0.30(+0.28%) | |
Jul 07, 2014 | 107.07 | 107.07 | 107.07 | 107.07 | 1,120 | -0.32(-0.30%) |
Jul 02, 2014 | 107.39 | 107.39 | 107.39 | 0 | +0.39(+0.36%) | |
Jul 01, 2014 | 107.17 | 107.40 | 107.00 | 107.00 | 2,242 | -0.73(-0.68%) |
Jun 30, 2014 | 107.73 | 107.73 | 107.73 | 107.73 | 2,255 | +0.13(+0.12%) |
Jun 27, 2014 | 106.90 | 107.60 | 106.90 | 107.60 | 3,103 | +0.85(+0.80%) |
Jun 26, 2014 | 106.30 | 106.97 | 106.30 | 106.75 | 7,286 | -0.58(-0.54%) |
Jun 25, 2014 | 107.00 | 107.33 | 106.84 | 107.33 | 4,623 | -0.25(-0.23%) |
Jun 24, 2014 | 107.57 | 107.64 | 107.57 | 107.58 | 3,370 | +0.09(+0.08%) |
Jun 23, 2014 | 107.49 | 107.49 | 107.49 | 107.49 | 796 | -0.33(-0.31%) |
Jun 20, 2014 | 107.81 | 107.82 | 107.81 | 107.82 | 2,672 | +0.89(+0.83%) |
Jun 19, 2014 | 106.75 | 106.93 | 106.75 | 106.93 | 2,750 | +0.88(+0.83%) |
Jun 18, 2014 | 105.58 | 106.05 | 105.58 | 106.05 | 1,958 | +1.45(+1.39%) |
Jun 17, 2014 | 104.75 | 104.75 | 104.60 | 104.60 | 934 | -0.07(-0.07%) |
Jun 16, 2014 | 104.29 | 104.67 | 104.29 | 104.67 | 1,538 | +0.67(+0.64%) |
Jun 13, 2014 | 103.80 | 104.08 | 103.80 | 104.00 | 2,041 | -1.49(-1.41%) |
Jun 12, 2014 | 105.49 | 105.49 | 105.49 | 105.49 | 1,235 | -0.19(-0.18%) |
Jun 11, 2014 | 106.05 | 106.05 | 105.68 | 105.68 | 1,307 | -1.09(-1.02%) |
Jun 10, 2014 | 107.18 | 107.18 | 106.77 | 106.77 | 937 | -0.80(-0.74%) |
Jun 06, 2014 | 107.57 | 107.57 | 107.57 | 107.57 | 1,007 | +0.22(+0.20%) |
Jun 05, 2014 | 107.39 | 107.39 | 107.35 | 107.35 | 1,285 | -0.40(-0.37%) |
Jun 04, 2014 | 107.45 | 107.80 | 107.45 | 107.75 | 1,518 | +0.39(+0.36%) |
Jun 03, 2014 | 107.76 | 107.76 | 107.36 | 107.36 | 1,618 | -0.54(-0.50%) |