Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		20.71	20.71	20.71	0	-0.56(-2.62%)
Aug 30, 2018	21.26	21.35	21.20	21.27	27,330	-0.41(-1.89%)
Aug 29, 2018	21.77	21.80	21.66	21.68	69,319	-0.30(-1.36%)
Aug 28, 2018	22.18	22.21	21.98	21.98	374,033	-0.10(-0.45%)
Aug 27, 2018	22.08	22.12	21.95	22.08	319,519	+0.40(+1.85%)
Aug 24, 2018	21.69	21.79	21.61	21.68	68,400	+0.41(+1.93%)
Aug 23, 2018	21.33	21.52	21.27	21.27	112,562	-0.23(-1.07%)
Aug 22, 2018	21.39	21.55	21.36	21.50	60,150	+0.30(+1.44%)
Aug 21, 2018	21.20	21.28	21.04	21.20	19,987	-0.02(-0.12%)
Aug 20, 2018	21.29	21.29	21.09	21.22	10,532	+0.09(+0.43%)
Aug 17, 2018	21.03	21.34	21.03	21.13	9,500	+0.08(+0.40%)
Aug 16, 2018	20.91	21.23	20.91	21.05	14,688	+0.12(+0.55%)
Aug 15, 2018	20.70	20.93	20.67	20.93	20,085	-0.26(-1.23%)
Aug 14, 2018	21.17	21.20	21.07	21.19	24,619	+0.05(+0.24%)
Aug 13, 2018	21.37	21.38	21.07	21.14	18,582	-0.31(-1.45%)
Aug 10, 2018	21.53	21.62	21.27	21.45	12,600	-0.55(-2.50%)
Aug 09, 2018	22.01	22.17	22.00	22.00	9,776	+0.28(+1.29%)
Aug 08, 2018	21.54	21.73	21.54	21.72	13,638	+0.17(+0.79%)
Aug 07, 2018	21.63	21.66	21.52	21.55	18,230	+0.34(+1.58%)
Aug 06, 2018	21.20	21.42	21.20	21.21	18,211	-0.16(-0.77%)
Aug 03, 2018	21.19	21.38	21.19	21.38	12,800	+0.06(+0.30%)
Aug 02, 2018	21.13	21.38	21.13	21.32	17,470	-0.73(-3.33%)
Aug 01, 2018	22.05	22.05	21.89	22.05	7,712	-0.05(-0.23%)
Jul 31, 2018	22.27	22.27	22.05	22.10	10,413	+0.01(+0.05%)
Jul 30, 2018	22.19	22.38	22.09	22.09	15,900	+0.18(+0.82%)
Jul 27, 2018	21.70	21.99	21.70	21.91	74,600	+0.45(+2.07%)
Jul 26, 2018	21.57	21.57	21.42	21.46	15,133	-0.12(-0.58%)
Jul 25, 2018	21.31	21.62	21.16	21.59	30,250	+0.30(+1.43%)
Jul 24, 2018	21.52	21.54	21.23	21.29	22,689	+0.14(+0.69%)
Jul 23, 2018	21.03	21.24	21.03	21.14	15,598	+0.14(+0.69%)
Jul 20, 2018	20.92	21.09	20.92	21.00	13,372	-0.22(-1.06%)
Jul 19, 2018	21.28	21.41	21.21	21.22	262,969	-0.04(-0.19%)
Jul 18, 2018	21.50	21.54	21.26	21.26	25,557	-0.09(-0.42%)
Jul 17, 2018	21.26	21.37	21.26	21.35	9,262	+0.00(+0.00%)
Jul 16, 2018	21.31	21.41	21.24	21.35	13,067	+0.11(+0.49%)
Jul 13, 2018	21.16	21.34	21.14	21.25	11,158	+0.11(+0.50%)
Jul 12, 2018	21.24	21.41	21.14	21.14	22,965	+0.19(+0.91%)
Jul 11, 2018	21.08	21.27	20.93	20.95	16,316	-0.18(-0.85%)
Jul 10, 2018	21.06	21.20	21.02	21.13	22,493	+0.05(+0.26%)
Jul 09, 2018	21.18	21.29	21.07	21.07	21,094	-0.05(-0.21%)
Jul 06, 2018	20.96	21.13	20.91	21.12	19,558	+0.07(+0.33%)
Jul 05, 2018	21.00	21.08	20.97	21.05	19,615	+1.16(+5.83%)
Jul 03, 2018		19.89	19.89	19.89	0	-0.07(-0.35%)
Jul 02, 2018	19.79	19.97	19.79	19.96	22,481	+0.05(+0.23%)
Jun 29, 2018	19.92	20.03	19.89	19.91	30,159	+0.32(+1.63%)
Jun 28, 2018	19.51	19.64	19.48	19.59	24,120	+0.02(+0.08%)
Jun 27, 2018	19.67	19.75	19.47	19.58	60,578	-0.12(-0.61%)
Jun 26, 2018	19.62	19.86	19.59	19.70	34,995	-0.20(-1.01%)
Jun 25, 2018	19.98	20.03	19.89	19.90	28,513	-0.34(-1.68%)
Jun 22, 2018	20.27	20.35	20.15	20.24	71,455	+0.24(+1.20%)
Jun 21, 2018	19.79	20.02	19.74	20.00	26,040	+0.19(+0.96%)
Jun 20, 2018	19.82	19.91	19.76	19.81	37,110	-0.03(-0.15%)
Jun 19, 2018	19.69	19.85	19.65	19.84	54,144	+0.11(+0.56%)
Jun 18, 2018	19.71	19.76	19.66	19.73	228,836	-0.33(-1.65%)
Jun 15, 2018		20.15	19.79	20.06	44,212	+0.27(+1.39%)
Jun 14, 2018	19.94	20.01	19.72	19.79	91,392	-0.02(-0.13%)
Jun 13, 2018	19.89	19.90	19.77	19.81	31,703	+0.27(+1.41%)
Jun 12, 2018	19.50	19.63	19.49	19.54	86,427	+0.23(+1.17%)
Jun 11, 2018	19.32	19.45	19.31	19.31	45,714	+0.20(+1.07%)
Jun 08, 2018	18.95	19.23	18.95	19.11	62,115	-0.20(-1.01%)
Jun 07, 2018	19.57	19.82	19.16	19.30	159,195	-0.51(-2.57%)
Jun 06, 2018	19.80	19.89	19.77	19.81	628,027	+0.07(+0.38%)
Jun 05, 2018	19.43	19.78	19.41	19.73	1,202,942	+0.34(+1.78%)
Jun 04, 2018	19.44	19.68	19.39	19.39	41,152	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.