Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.21	21.26	21.04	21.09	16,600	-0.15(-0.71%)
Sep 27, 2018	21.31	21.31	21.10	21.24	25,919	+0.09(+0.43%)
Sep 26, 2018	21.03	21.36	21.03	21.15	8,068	-0.48(-2.22%)
Sep 25, 2018	21.59	21.82	21.59	21.63	5,948	-0.06(-0.28%)
Sep 24, 2018	21.70	21.70	21.58	21.69	7,968	+0.14(+0.65%)
Sep 21, 2018	21.84	21.84	21.55	21.55	22,900	-0.38(-1.71%)
Sep 20, 2018	21.98	21.99	21.83	21.93	11,513	+0.41(+1.93%)
Sep 19, 2018	21.43	21.59	21.40	21.51	51,907	+0.04(+0.16%)
Sep 18, 2018	21.58	21.62	21.41	21.48	10,147	+0.20(+0.92%)
Sep 17, 2018	21.28	21.28	21.19	21.28	12,281	+0.05(+0.26%)
Sep 14, 2018	21.45	21.45	21.19	21.23	23,100	+0.15(+0.69%)
Sep 13, 2018	21.00	21.23	20.96	21.08	9,703	+0.34(+1.64%)
Sep 12, 2018	20.52	20.87	20.50	20.74	18,758	+0.50(+2.47%)
Sep 11, 2018	20.21	20.33	20.19	20.24	27,085	+0.02(+0.10%)
Sep 10, 2018	20.25	20.34	20.10	20.22	20,910	+0.44(+2.22%)
Sep 07, 2018	19.88	20.02	19.77	19.78	11,700	-0.82(-3.98%)
Sep 06, 2018	20.00	20.60	20.00	20.60	34,654	-0.27(-1.29%)
Sep 05, 2018	20.89	20.94	20.72	20.87	9,467	-0.06(-0.31%)
Sep 04, 2018	20.61	21.03	20.61	20.93	9,654	+0.22(+1.08%)
Aug 31, 2018		20.71	20.71	20.71	0	-0.56(-2.62%)
Aug 30, 2018	21.26	21.35	21.20	21.27	27,330	-0.41(-1.89%)
Aug 29, 2018	21.77	21.80	21.66	21.68	69,319	-0.30(-1.36%)
Aug 28, 2018	22.18	22.21	21.98	21.98	374,033	-0.10(-0.45%)
Aug 27, 2018	22.08	22.12	21.95	22.08	319,519	+0.40(+1.85%)
Aug 24, 2018	21.69	21.79	21.61	21.68	68,400	+0.41(+1.93%)
Aug 23, 2018	21.33	21.52	21.27	21.27	112,562	-0.23(-1.07%)
Aug 22, 2018	21.39	21.55	21.36	21.50	60,150	+0.30(+1.44%)
Aug 21, 2018	21.20	21.28	21.04	21.20	19,987	-0.02(-0.12%)
Aug 20, 2018	21.29	21.29	21.09	21.22	10,532	+0.09(+0.43%)
Aug 17, 2018	21.03	21.34	21.03	21.13	9,500	+0.08(+0.40%)
Aug 16, 2018	20.91	21.23	20.91	21.05	14,688	+0.12(+0.55%)
Aug 15, 2018	20.70	20.93	20.67	20.93	20,085	-0.26(-1.23%)
Aug 14, 2018	21.17	21.20	21.07	21.19	24,619	+0.05(+0.24%)
Aug 13, 2018	21.37	21.38	21.07	21.14	18,582	-0.31(-1.45%)
Aug 10, 2018	21.53	21.62	21.27	21.45	12,600	-0.55(-2.50%)
Aug 09, 2018	22.01	22.17	22.00	22.00	9,776	+0.28(+1.29%)
Aug 08, 2018	21.54	21.73	21.54	21.72	13,638	+0.17(+0.79%)
Aug 07, 2018	21.63	21.66	21.52	21.55	18,230	+0.34(+1.58%)
Aug 06, 2018	21.20	21.42	21.20	21.21	18,211	-0.16(-0.77%)
Aug 03, 2018	21.19	21.38	21.19	21.38	12,800	+0.06(+0.30%)
Aug 02, 2018	21.13	21.38	21.13	21.32	17,470	-0.73(-3.33%)
Aug 01, 2018	22.05	22.05	21.89	22.05	7,712	-0.05(-0.23%)
Jul 31, 2018	22.27	22.27	22.05	22.10	10,413	+0.01(+0.05%)
Jul 30, 2018	22.19	22.38	22.09	22.09	15,900	+0.18(+0.82%)
Jul 27, 2018	21.70	21.99	21.70	21.91	74,600	+0.45(+2.07%)
Jul 26, 2018	21.57	21.57	21.42	21.46	15,133	-0.12(-0.58%)
Jul 25, 2018	21.31	21.62	21.16	21.59	30,250	+0.30(+1.43%)
Jul 24, 2018	21.52	21.54	21.23	21.29	22,689	+0.14(+0.69%)
Jul 23, 2018	21.03	21.24	21.03	21.14	15,598	+0.14(+0.69%)
Jul 20, 2018	20.92	21.09	20.92	21.00	13,372	-0.22(-1.06%)
Jul 19, 2018	21.28	21.41	21.21	21.22	262,969	-0.04(-0.19%)
Jul 18, 2018	21.50	21.54	21.26	21.26	25,557	-0.09(-0.42%)
Jul 17, 2018	21.26	21.37	21.26	21.35	9,262	+0.00(+0.00%)
Jul 16, 2018	21.31	21.41	21.24	21.35	13,067	+0.11(+0.49%)
Jul 13, 2018	21.16	21.34	21.14	21.25	11,158	+0.11(+0.50%)
Jul 12, 2018	21.24	21.41	21.14	21.14	22,965	+0.19(+0.91%)
Jul 11, 2018	21.08	21.27	20.93	20.95	16,316	-0.18(-0.85%)
Jul 10, 2018	21.06	21.20	21.02	21.13	22,493	+0.05(+0.26%)
Jul 09, 2018	21.18	21.29	21.07	21.07	21,094	-0.05(-0.21%)
Jul 06, 2018	20.96	21.13	20.91	21.12	19,558	+0.07(+0.33%)
Jul 05, 2018	21.00	21.08	20.97	21.05	19,615	+1.16(+5.83%)
Jul 03, 2018		19.89	19.89	19.89	0	-0.07(-0.35%)
Jul 02, 2018	19.79	19.97	19.79	19.96	22,481	+0.05(+0.23%)
Jun 29, 2018	19.92	20.03	19.89	19.91	30,159	+0.32(+1.63%)
Jun 28, 2018	19.51	19.64	19.48	19.59	24,120	+0.02(+0.08%)
Jun 27, 2018	19.67	19.75	19.47	19.58	60,578	-0.12(-0.61%)
Jun 26, 2018	19.62	19.86	19.59	19.70	34,995	-0.20(-1.01%)
Jun 25, 2018	19.98	20.03	19.89	19.90	28,513	-0.34(-1.68%)
Jun 22, 2018	20.27	20.35	20.15	20.24	71,455	+0.24(+1.20%)
Jun 21, 2018	19.79	20.02	19.74	20.00	26,040	+0.19(+0.96%)
Jun 20, 2018	19.82	19.91	19.76	19.81	37,110	-0.03(-0.15%)
Jun 19, 2018	19.69	19.85	19.65	19.84	54,144	+0.11(+0.56%)
Jun 18, 2018	19.71	19.76	19.66	19.73	228,836	-0.33(-1.65%)
Jun 15, 2018		20.15	19.79	20.06	44,212	+0.27(+1.39%)
Jun 14, 2018	19.94	20.01	19.72	19.79	91,392	-0.02(-0.13%)
Jun 13, 2018	19.89	19.90	19.77	19.81	31,703	+0.27(+1.41%)
Jun 12, 2018	19.50	19.63	19.49	19.54	86,427	+0.23(+1.17%)
Jun 11, 2018	19.32	19.45	19.31	19.31	45,714	+0.20(+1.07%)
Jun 08, 2018	18.95	19.23	18.95	19.11	62,115	-0.20(-1.01%)
Jun 07, 2018	19.57	19.82	19.16	19.30	159,195	-0.51(-2.57%)
Jun 06, 2018	19.80	19.89	19.77	19.81	628,027	+0.07(+0.38%)
Jun 05, 2018	19.43	19.78	19.41	19.73	1,202,942	+0.34(+1.78%)
Jun 04, 2018	19.44	19.68	19.39	19.39	41,152	+0.01(+0.05%)
Jun 01, 2018	19.38	19.44	19.29	19.38	42,868	-0.06(-0.31%)
May 31, 2018	19.34	19.48	19.23	19.44	19,472	-0.02(-0.10%)
May 30, 2018	19.33	19.48	19.23	19.46	49,573	+0.44(+2.31%)
May 29, 2018	19.11	19.18	18.97	19.02	16,362	-1.05(-5.23%)
May 25, 2018		20.07	20.07	20.07	0	+0.12(+0.60%)
May 24, 2018	19.95	20.03	19.90	19.95	204,640	+0.02(+0.13%)
May 23, 2018	19.90	19.99	19.81	19.93	47,335	-0.04(-0.23%)
May 22, 2018	20.05	20.10	19.94	19.97	81,541	-0.04(-0.20%)
May 21, 2018	19.94	20.00	19.92	20.01	13,382	+0.32(+1.63%)
May 18, 2018	19.66	19.84	19.60	19.69	15,038	+0.31(+1.60%)
May 17, 2018	19.49	19.55	19.37	19.38	93,595	+0.06(+0.34%)
May 16, 2018	19.22	19.39	19.17	19.32	16,796	-0.43(-2.18%)
May 15, 2018	19.66	19.82	19.62	19.75	14,740	-0.13(-0.68%)
May 14, 2018	19.95	19.95	19.81	19.88	13,648	-0.06(-0.30%)
May 11, 2018	19.97	20.00	19.89	19.94	13,676	+0.12(+0.61%)
May 10, 2018	19.78	19.85	19.72	19.82	22,582	+0.09(+0.46%)
May 09, 2018	19.73	19.84	19.69	19.73	20,255	-0.01(-0.05%)
May 08, 2018	19.52	19.74	19.51	19.74	34,966	+0.13(+0.69%)
May 07, 2018	19.51	19.68	19.51	19.61	18,453	-0.09(-0.46%)
May 04, 2018	19.57	19.73	19.57	19.70	21,648	-0.07(-0.35%)
May 03, 2018	19.64	19.80	19.59	19.77	22,324	+0.34(+1.72%)
May 02, 2018	19.56	19.64	19.43	19.43	19,326	-0.22(-1.12%)
May 01, 2018	19.64	19.69	19.51	19.65	38,733	-0.03(-0.15%)
Apr 30, 2018	19.77	19.82	19.68	19.68	28,821	-0.02(-0.10%)
Apr 27, 2018	19.49	19.71	19.48	19.70	24,314	+0.32(+1.65%)
Apr 26, 2018	19.56	19.56	19.36	19.38	21,134	-0.04(-0.18%)
Apr 25, 2018	19.38	19.46	19.33	19.41	17,623	+0.02(+0.13%)
Apr 24, 2018	19.53	19.53	19.31	19.39	41,495	-0.44(-2.22%)
Apr 23, 2018	19.76	19.88	19.76	19.83	19,286	-0.21(-1.05%)
Apr 20, 2018	20.02	20.16	19.98	20.04	42,358	+0.15(+0.75%)
Apr 19, 2018	19.81	19.94	19.79	19.89	29,405	+0.16(+0.81%)
Apr 18, 2018	19.75	19.80	19.69	19.73	32,126	+0.09(+0.46%)
Apr 17, 2018	19.63	19.70	19.58	19.64	183,487	+0.22(+1.13%)
Apr 16, 2018	19.28	19.46	19.28	19.42	44,330	+0.10(+0.52%)
Apr 13, 2018	19.39	19.43	19.32	19.32	28,914	+0.16(+0.84%)
Apr 12, 2018	19.14	19.18	19.11	19.16	23,045	-0.12(-0.62%)
Apr 11, 2018	19.26	19.36	19.23	19.28	23,178	-0.24(-1.23%)
Apr 10, 2018	19.55	19.60	19.44	19.52	18,928	+0.09(+0.49%)
Apr 09, 2018	19.50	19.55	19.37	19.43	487,760	+0.20(+1.01%)
Apr 06, 2018	19.42	19.52	19.20	19.23	1,109,437	-0.06(-0.31%)
Apr 05, 2018	19.40	19.40	19.25	19.29	98,481	+0.09(+0.47%)
Apr 04, 2018	18.98	19.25	18.95	19.20	55,287	+0.00(+0.00%)
Apr 03, 2018	19.09	19.29	19.01	19.20	70,557	-0.69(-3.47%)
Apr 02, 2018	20.11	20.11	19.84	19.89	26,994	-0.21(-1.04%)
Mar 29, 2018		20.10	20.10	20.10	0	-3.87(-16.15%)
Mar 28, 2018	24.06	24.19	23.89	23.97	17,499	-0.24(-0.99%)
Mar 27, 2018	24.29	24.41	23.94	24.21	38,186	-0.19(-0.78%)
Mar 26, 2018	24.36	24.42	24.20	24.40	16,345	+0.20(+0.83%)
Mar 23, 2018	24.38	24.39	24.20	24.20	29,051	-0.24(-0.98%)
Mar 22, 2018	24.45	24.56	24.34	24.44	553,752	-0.24(-0.99%)
Mar 21, 2018	24.63	24.76	24.58	24.68	187,544	+0.39(+1.61%)
Mar 20, 2018	24.32	24.40	24.24	24.30	41,429	-0.23(-0.96%)
Mar 19, 2018	24.45	24.56	24.42	24.53	29,897	+0.11(+0.45%)
Mar 16, 2018	24.42	24.42	24.33	24.42	25,791	-0.11(-0.45%)
Mar 15, 2018	24.61	24.64	24.48	24.53	7,412	-0.42(-1.68%)
Mar 14, 2018	25.01	25.04	24.91	24.95	25,232	+0.06(+0.24%)
Mar 13, 2018	25.19	25.26	24.88	24.89	290,391	-0.26(-1.03%)
Mar 12, 2018	24.99	25.15	24.99	25.15	263,501	-0.05(-0.20%)
Mar 09, 2018	25.02	25.20	25.00	25.20	166,396	+0.20(+0.80%)
Mar 08, 2018	24.99	25.08	24.91	25.00	65,977	-0.03(-0.12%)
Mar 07, 2018	24.78	25.04	24.78	25.03	7,945	+0.13(+0.52%)
Mar 06, 2018	24.91	25.00	24.81	24.90	13,406	+0.04(+0.16%)
Mar 05, 2018	24.84	24.86	24.69	24.86	7,643	+0.23(+0.93%)
Mar 02, 2018	24.51	24.68	24.41	24.63	14,553	+0.18(+0.76%)
Mar 01, 2018	24.26	24.47	24.21	24.45	13,442	-0.16(-0.67%)
Feb 28, 2018	24.97	24.97	24.61	24.61	7,410	+0.21(+0.86%)
Feb 27, 2018	24.59	24.59	24.35	24.40	9,240	-0.25(-1.01%)
Feb 26, 2018	24.63	24.75	24.55	24.65	8,572	+0.00(+0.00%)
Feb 23, 2018	24.65	24.69	24.57	24.65	12,752	-0.06(-0.24%)
Feb 22, 2018	24.59	24.87	24.59	24.71	32,501	+0.07(+0.30%)
Feb 21, 2018	24.66	24.90	24.57	24.64	317,011	+0.06(+0.22%)
Feb 20, 2018	24.33	24.62	24.33	24.58	438,382	-0.62(-2.46%)
Feb 16, 2018		25.20	25.20	25.20	0	+0.22(+0.88%)
Feb 15, 2018	24.92	25.15	24.88	24.98	222,665	+0.04(+0.16%)
Feb 14, 2018	24.72	24.94	24.70	24.94	6,109	+0.36(+1.44%)
Feb 13, 2018	24.43	24.65	24.43	24.59	9,048	-0.04(-0.16%)
Feb 12, 2018	24.58	24.73	24.52	24.62	7,011	+0.45(+1.88%)
Feb 09, 2018	24.13	24.37	23.77	24.17	15,353	+0.17(+0.71%)
Feb 08, 2018	24.28	24.33	24.00	24.00	13,448	-0.29(-1.19%)
Feb 07, 2018		24.51	24.15	24.29	21,582	-0.51(-2.06%)
Feb 06, 2018	24.23	24.80	24.11	24.80	23,997	+0.77(+3.19%)
Feb 05, 2018	24.38	24.44	24.03	24.03	10,856	-0.62(-2.50%)
Feb 02, 2018	24.80	24.86	24.62	24.65	5,723	-0.83(-3.26%)
Feb 01, 2018	25.18	25.48	25.18	25.48	10,042	-0.29(-1.14%)
Jan 31, 2018	25.87	25.89	25.67	25.77	19,381	-0.12(-0.48%)
Jan 30, 2018	25.95	26.00	25.77	25.90	13,841	-0.15(-0.58%)
Jan 29, 2018	25.95	26.07	25.88	26.05	8,302	-0.28(-1.06%)
Jan 26, 2018	26.29	26.37	26.18	26.33	8,566	+0.17(+0.65%)
Jan 25, 2018	26.32	26.34	25.99	26.16	35,217	-0.13(-0.49%)
Jan 24, 2018	26.49	26.49	26.16	26.29	6,165	-0.39(-1.46%)
Jan 23, 2018	26.57	26.68	26.56	26.68	5,984	+0.14(+0.53%)
Jan 22, 2018	26.47	26.54	26.43	26.54	15,648	-0.40(-1.48%)
Jan 19, 2018	26.86	26.94	26.71	26.94	8,630	+0.10(+0.35%)
Jan 18, 2018	26.75	26.89	26.65	26.84	9,189	+0.04(+0.13%)
Jan 17, 2018	26.71	26.85	26.63	26.81	13,604	+0.24(+0.90%)
Jan 16, 2018	26.56	26.70	26.50	26.57	14,895	+0.54(+2.05%)
Jan 12, 2018		26.04	26.04	26.04	0	+0.75(+2.97%)
Jan 11, 2018	25.52	25.54	25.18	25.29	10,916	-1.09(-4.11%)
Jan 10, 2018	26.44	26.47	26.44	26.37	20,912	+0.06(+0.23%)
Jan 09, 2018	26.05	26.31	26.05	26.31	13,151	-0.60(-2.21%)
Jan 08, 2018	26.89	26.96	26.86	26.91	12,296	-0.31(-1.16%)
Jan 05, 2018	27.02	27.22	27.02	27.22	4,910	+0.21(+0.80%)
Jan 04, 2018	27.00	27.09	27.00	27.00	7,583	+0.15(+0.58%)
Jan 03, 2018	26.90	26.91	26.76	26.85	6,006	-0.15(-0.56%)
Jan 02, 2018	26.95	27.01	26.91	27.00	4,883	+0.08(+0.30%)
Dec 29, 2017		26.92	26.92	26.92	0	+0.17(+0.64%)
Dec 28, 2017	26.74	26.79	26.71	26.75	9,056	-0.03(-0.11%)
Dec 27, 2017	26.81	26.81	26.73	26.78	6,432	+0.08(+0.30%)
Dec 26, 2017	26.35	26.70	26.35	26.70	2,921	+0.07(+0.28%)
Dec 22, 2017	26.70	26.70	26.54	26.62	14,036	-0.41(-1.53%)
Dec 21, 2017	26.93	27.05	26.84	27.04	20,109	+0.08(+0.30%)
Dec 20, 2017	26.95	26.98	26.88	26.96	105,906	-0.10(-0.37%)
Dec 19, 2017	26.88	27.14	26.88	27.06	409,041	+0.65(+2.46%)
Dec 18, 2017	26.58	26.58	26.41	26.41	4,621	+0.18(+0.69%)
Dec 15, 2017	26.11	26.27	26.10	26.23	11,282	+0.06(+0.23%)
Dec 14, 2017	26.28	26.28	26.17	26.17	11,908	-0.43(-1.62%)
Dec 13, 2017	26.35	26.60	26.35	26.60	2,601	+0.30(+1.14%)
Dec 12, 2017	26.24	26.30	26.18	26.30	6,514	-0.04(-0.17%)
Dec 11, 2017	26.37	26.40	26.31	26.34	5,009	-0.13(-0.48%)
Dec 08, 2017	26.49	26.51	26.41	26.47	12,608	+0.11(+0.42%)
Dec 07, 2017	26.29	26.37	26.24	26.36	3,405	+0.12(+0.46%)
Dec 06, 2017	26.24	26.25	26.22	26.24	7,479	-0.17(-0.64%)
Dec 05, 2017	26.49	26.55	26.34	26.41	8,277	-0.28(-1.05%)
Dec 04, 2017		26.09	26.56	26.69	3,601	+0.60(+2.30%)
Dec 01, 2017	26.08	26.15	25.99	26.09	4,384	-0.05(-0.17%)
Nov 30, 2017	26.15	26.19	26.06	26.14	4,144	+0.10(+0.36%)
Nov 29, 2017	26.21	26.21	25.97	26.04	2,462	+0.01(+0.04%)
Nov 28, 2017	25.79	26.07	25.79	26.03	12,132	+0.30(+1.17%)
Nov 27, 2017	25.67	25.73	25.60	25.73	5,089	+0.32(+1.24%)
Nov 24, 2017	25.41	25.41	25.41	25.41	985	+0.36(+1.42%)
Nov 22, 2017	25.07	25.19	25.03	25.06	6,613	-0.27(-1.07%)
Nov 21, 2017	25.30	25.46	25.30	25.33	4,875	+0.32(+1.28%)
Nov 20, 2017	25.00	25.07	24.96	25.01	7,318	+0.16(+0.64%)
Nov 17, 2017	24.95	24.95	24.82	24.85	5,342	+0.39(+1.59%)
Nov 16, 2017	24.44	24.50	24.37	24.46	3,433	-0.56(-2.24%)
Nov 15, 2017	24.99	25.07	24.99	25.02	2,872	-0.01(-0.04%)
Nov 14, 2017	25.00	25.08	24.94	25.03	3,569	+0.16(+0.64%)
Nov 13, 2017	24.69	24.88	24.69	24.87	10,381	+0.00(+0.00%)
Nov 10, 2017	24.81	24.87	24.79	24.87	7,601	-0.16(-0.64%)
Nov 09, 2017	24.89	25.03	24.87	25.03	3,853	-0.48(-1.88%)
Nov 08, 2017	25.43	25.51	25.41	25.51	5,682	+0.24(+0.95%)
Nov 07, 2017	25.25	25.28	25.16	25.27	2,946	-0.20(-0.79%)
Nov 06, 2017	25.35	25.49	25.35	25.47	5,761	-0.06(-0.24%)
Nov 03, 2017	25.43	25.57	25.43	25.53	8,159	+0.19(+0.75%)
Nov 02, 2017	25.30	25.45	25.24	25.34	4,005	+0.17(+0.68%)
Nov 01, 2017	25.23	25.30	25.11	25.17	2,157	-0.28(-1.10%)
Oct 31, 2017	25.31	25.49	25.31	25.45	3,696	+0.18(+0.69%)
Oct 30, 2017	25.20	25.29	25.17	25.27	7,878	+0.06(+0.26%)
Oct 27, 2017	25.15	25.22	25.15	25.21	1,642	+0.52(+2.11%)
Oct 26, 2017	24.78	24.82	24.64	24.69	3,372	-0.38(-1.52%)
Oct 25, 2017	24.97	25.08	24.97	25.07	2,776	+0.63(+2.58%)
Oct 24, 2017	24.57	24.59	24.44	24.44	10,581	+0.18(+0.74%)
Oct 23, 2017	24.43	24.45	24.26	24.26	2,354	-0.35(-1.42%)
Oct 20, 2017	24.57	24.63	24.52	24.61	3,170	-0.19(-0.77%)
Oct 19, 2017	24.82	24.90	24.80	24.80	2,694	-0.21(-0.84%)
Oct 18, 2017	24.88	25.01	24.88	25.01	4,056	+0.44(+1.79%)
Oct 17, 2017	24.50	24.68	24.50	24.57	7,138	+0.00(+0.02%)
Oct 16, 2017	24.53	24.59	24.53	24.57	4,368	-0.16(-0.67%)
Oct 13, 2017	24.70	24.77	24.62	24.73	7,099	+0.30(+1.23%)
Oct 12, 2017	24.39	24.46	24.36	24.43	3,465	-0.07(-0.29%)
Oct 11, 2017	24.46	24.50	24.35	24.50	6,648	+0.10(+0.41%)
Oct 10, 2017	24.34	24.40	24.31	24.40	1,606	+0.08(+0.33%)
Oct 09, 2017	24.30	24.37	24.29	24.32	1,935	-0.04(-0.16%)
Oct 06, 2017	24.50	24.50	24.32	24.36	4,856	-0.16(-0.65%)
Oct 05, 2017	24.55	24.58	24.47	24.52	4,846	-0.33(-1.33%)
Oct 04, 2017	24.84	24.89	24.77	24.85	2,440	+0.04(+0.16%)
Oct 03, 2017	24.84	24.86	24.74	24.81	3,585	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.