Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	100.16	100.16	99.29	99.91	1,930	-0.52(-0.52%)
Jan 29, 2015	101.02	101.16	100.28	100.43	3,432	+1.40(+1.41%)
Jan 28, 2015	100.03	100.52	99.03	99.03	2,569	-0.18(-0.18%)
Jan 27, 2015	99.87	99.88	99.21	99.21	1,836	-0.56(-0.56%)
Jan 26, 2015	98.92	100.83	98.92	99.77	2,007	+1.67(+1.70%)
Jan 23, 2015	98.50	99.19	98.10	98.10	3,901	-1.31(-1.32%)
Jan 22, 2015	99.48	99.48	98.95	99.41	2,017	-0.58(-0.58%)
Jan 21, 2015	99.55	100.04	99.55	99.99	3,457	+0.77(+0.78%)
Jan 20, 2015	99.30	99.55	98.99	99.22	64,442	+2.00(+2.06%)
Jan 16, 2015		97.22	97.22	97.22	0	+1.67(+1.75%)
Jan 15, 2015	95.54	95.55	95.31	95.55	2,406	-0.14(-0.15%)
Jan 14, 2015	96.02	96.02	95.52	95.69	1,701	-0.36(-0.37%)
Jan 13, 2015				96.05	3,195	+0.00(+0.00%)
Jan 12, 2015	95.03	96.06	95.03	96.05	2,821	+1.98(+2.10%)
Jan 09, 2015	94.24	94.25	94.05	94.07	3,086	-2.03(-2.11%)
Jan 08, 2015	95.51	96.33	95.51	96.10	5,905	+2.14(+2.28%)
Jan 07, 2015	93.96	94.20	93.85	93.96	3,700	+0.46(+0.49%)
Jan 06, 2015	94.81	94.82	93.50	93.50	9,336	-0.75(-0.80%)
Jan 05, 2015	94.84	94.84	93.90	94.25	8,761	-2.90(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.