Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	73.39	73.39	72.85	72.85	1,851	-2.12(-2.83%)
Oct 28, 2011	74.95	74.97	74.95	74.97	240	+0.08(+0.11%)
Oct 27, 2011	74.28	75.65	74.28	74.89	5,192	+2.38(+3.28%)
Oct 26, 2011	72.39	72.51	71.43	72.51	6,932	+0.53(+0.74%)
Oct 25, 2011	71.30	72.07	70.92	71.98	1,407	-0.47(-0.65%)
Oct 24, 2011	71.60	72.50	71.60	72.45	3,226	+2.30(+3.28%)
Oct 21, 2011	71.05	71.05	70.15	70.15	2,221	+0.10(+0.14%)
Oct 20, 2011	69.26	70.05	69.26	70.05	1,911	-0.89(-1.25%)
Oct 18, 2011	70.94	70.94	70.94	70.94	500	+0.99(+1.42%)
Oct 17, 2011	70.08	70.08	69.05	69.95	1,008	-0.31(-0.44%)
Oct 14, 2011	70.20	71.10	70.20	70.26	1,477	+1.49(+2.17%)
Oct 13, 2011	68.99	69.26	68.77	68.77	402	-0.69(-0.99%)
Oct 12, 2011	69.35	70.10	69.35	69.46	1,542	+1.31(+1.92%)
Oct 11, 2011	68.10	68.85	68.10	68.15	1,502	-0.58(-0.84%)
Oct 10, 2011	68.27	68.73	68.27	68.73	742	+3.08(+4.69%)
Oct 07, 2011	66.45	66.60	65.65	65.65	858	-0.79(-1.19%)
Oct 06, 2011	66.40	66.66	66.25	66.44	11,128	+0.43(+0.65%)
Oct 05, 2011	65.45	66.02	65.45	66.01	2,234	+0.49(+0.75%)
Oct 04, 2011	64.39	65.52	63.87	65.52	3,330	+0.52(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.