Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	81.40	81.40	81.00	81.00	3,976	+1.19(+1.49%)
Nov 29, 2012	80.09	80.47	79.81	79.81	617	-0.41(-0.51%)
Nov 28, 2012	80.35	80.35	80.00	80.22	464	+0.92(+1.16%)
Nov 27, 2012	79.70	79.99	79.27	79.30	2,372	-1.05(-1.31%)
Nov 26, 2012	80.30	80.35	80.30	80.35	257	-0.17(-0.21%)
Nov 24, 2012	79.83	80.52	79.83	80.52	1,128	+0.00(+0.00%)
Nov 23, 2012	79.83	80.52	79.83	80.52	1,128	+1.91(+2.43%)
Nov 21, 2012	78.51	78.61	78.51	78.61	638	-0.46(-0.58%)
Nov 20, 2012	78.10	79.07	78.10	79.07	821	+1.07(+1.37%)
Nov 19, 2012	77.50	78.00	77.50	78.00	766	+0.83(+1.08%)
Nov 16, 2012	77.52	77.52	77.13	77.17	1,833	+0.66(+0.86%)
Nov 15, 2012	76.78	76.78	76.38	76.51	1,643	-0.48(-0.62%)
Nov 14, 2012	76.74	77.01	76.74	76.99	548	-0.10(-0.13%)
Nov 13, 2012	77.09	77.09	77.09	77.09	134	-0.48(-0.62%)
Nov 12, 2012	76.98	77.58	76.98	77.57	2,900	+0.58(+0.75%)
Nov 09, 2012	76.74	77.15	76.56	76.99	3,966	-0.32(-0.41%)
Nov 08, 2012	77.02	77.31	77.02	77.31	1,036	+0.65(+0.85%)
Nov 07, 2012	76.66	76.66	76.66	76.66	108	-0.95(-1.22%)
Nov 06, 2012	77.40	77.78	77.40	77.61	1,548	+0.96(+1.25%)
Nov 05, 2012	76.65	76.65	76.65	76.65	105	-1.35(-1.73%)
Nov 02, 2012	77.66	78.00	77.66	78.00	1,584	-0.07(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.