Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	23.45	23.65	23.41	23.41	3,361	+0.12(+0.52%)
Mar 30, 2017	23.34	23.36	23.21	23.29	5,744	+0.19(+0.82%)
Mar 29, 2017	23.05	23.16	23.00	23.10	7,611	-0.17(-0.73%)
Mar 28, 2017	23.35	23.39	23.27	23.27	4,483	-0.17(-0.73%)
Mar 27, 2017	23.15	23.48	23.15	23.44	4,131	+0.51(+2.22%)
Mar 24, 2017	22.95	23.21	22.93	22.93	5,735	+0.03(+0.11%)
Mar 23, 2017	22.66	23.02	22.66	22.90	13,824	+0.38(+1.71%)
Mar 22, 2017	22.37	22.52	22.25	22.52	5,842	+0.04(+0.18%)
Mar 21, 2017	22.53	22.68	22.37	22.48	3,710	-0.11(-0.49%)
Mar 20, 2017	22.59	22.63	22.50	22.59	2,354	+0.00(+0.00%)
Mar 17, 2017	22.49	22.69	22.46	22.59	6,581	+0.02(+0.11%)
Mar 16, 2017	22.45	22.60	22.45	22.57	7,551	+0.07(+0.29%)
Mar 15, 2017	22.19	22.50	22.17	22.50	5,644	+0.25(+1.12%)
Mar 14, 2017	22.16	22.25	22.00	22.25	4,175	-0.22(-0.98%)
Mar 13, 2017	22.27	22.49	22.26	22.47	3,295	+0.08(+0.36%)
Mar 10, 2017	22.38	22.54	22.20	22.39	25,871	+0.32(+1.43%)
Mar 09, 2017	21.94	22.18	21.92	22.07	8,385	+0.18(+0.85%)
Mar 08, 2017	22.07	22.07	21.84	21.89	8,130	-0.02(-0.07%)
Mar 07, 2017	21.94	21.96	21.85	21.91	3,269	-0.27(-1.20%)
Mar 06, 2017	22.01	22.20	22.01	22.17	5,462	-0.05(-0.25%)
Mar 03, 2017	22.01	22.26	21.96	22.23	18,040	+0.17(+0.75%)
Mar 02, 2017	22.01	22.22	22.00	22.06	11,968	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.