Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.34	25.48	25.34	25.48	2,287	+0.36(+1.41%)
Apr 27, 2017	25.06	25.20	25.02	25.12	5,592	+0.20(+0.82%)
Apr 26, 2017	24.96	25.05	24.85	24.92	3,818	-0.26(-1.03%)
Apr 25, 2017	25.00	25.18	24.90	25.18	2,955	-0.13(-0.51%)
Apr 24, 2017	24.87	25.31	24.87	25.31	4,538	+1.26(+5.24%)
Apr 21, 2017	24.00	24.06	23.93	24.05	10,509	-0.13(-0.54%)
Apr 20, 2017	24.30	24.38	24.06	24.18	8,186	+0.31(+1.30%)
Apr 19, 2017	23.81	23.90	23.76	23.87	2,393	-0.15(-0.62%)
Apr 18, 2017	24.05	24.13	23.94	24.02	9,603	-0.16(-0.66%)
Apr 17, 2017	23.89	24.18	23.89	24.18	2,861	+0.20(+0.83%)
Apr 13, 2017	24.10	24.10	23.89	23.98	5,606	+0.12(+0.52%)
Apr 12, 2017	23.85	23.86	23.29	23.86	40,552	+0.25(+1.08%)
Apr 11, 2017	23.61	23.63	23.57	23.60	6,177	-0.03(-0.13%)
Apr 10, 2017	23.55	23.63	23.50	23.63	5,727	-0.02(-0.08%)
Apr 07, 2017	23.57	23.70	23.57	23.65	1,763	+0.13(+0.55%)
Apr 06, 2017	23.75	23.75	23.50	23.52	2,860	-0.15(-0.63%)
Apr 05, 2017	23.70	23.80	23.59	23.67	5,676	+0.06(+0.23%)
Apr 04, 2017	23.45	23.70	23.45	23.61	3,821	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.