Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	63.25	63.80	63.09	63.45	2,449	+0.20(+0.32%)
Nov 29, 2007	65.15	63.65	63.11	63.25	1,239	-1.90(-2.92%)
Nov 28, 2007	65.15	65.15	62.18	65.15	436,000	+4.70(+7.78%)
Nov 27, 2007	60.45	61.05	60.40	60.45	4,233	-1.40(-2.26%)
Nov 26, 2007	61.85	62.90	61.85	61.85	1,437	+0.40(+0.65%)
Nov 23, 2007	61.45	61.45	61.45	61.45	0	+0.00(+0.00%)
Nov 21, 2007	60.17	61.96	61.40	61.45	12,121	+0.00(+0.00%)
Nov 20, 2007	61.45	61.96	61.40	61.45	12,121	+1.35(+2.25%)
Nov 19, 2007	60.10	60.10	60.10	60.10	200	-1.00(-1.64%)
Nov 16, 2007	61.10	61.10	60.75	61.10	600	-2.34(-3.69%)
Nov 15, 2007	63.44	63.45	63.44	63.44	400	-7.31(-10.33%)
Nov 14, 2007	68.70	70.75	70.53	70.75	927	+2.05(+2.98%)
Nov 13, 2007	67.85	68.70	68.30	68.70	5,310	+0.85(+1.25%)
Nov 12, 2007	67.85	67.85	67.42	67.85	1,001	-0.35(-0.51%)
Nov 09, 2007	68.20	68.20	67.60	68.20	538	-0.90(-1.30%)
Nov 08, 2007	69.10	69.10	68.30	69.10	5,121	+0.60(+0.88%)
Nov 07, 2007	68.50	69.03	68.50	68.50	3,100	-2.00(-2.84%)
Nov 06, 2007	70.50	70.50	70.44	70.50	512	+0.50(+0.71%)
Nov 05, 2007	70.90	70.03	69.60	70.00	799	-0.90(-1.27%)
Nov 02, 2007	70.90	70.90	70.20	70.90	650	-0.10(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.