Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	77.88	78.04	77.88	77.99	337	+2.99(+3.99%)
Jun 28, 2012	74.74	75.19	74.50	75.00	4,002	-0.62(-0.82%)
Jun 27, 2012	75.53	75.62	75.53	75.62	475	+0.14(+0.19%)
Jun 25, 2012		75.48	75.48	75.48	0	-0.31(-0.41%)
Jun 22, 2012	75.80	75.80	75.79	75.79	1,076	+0.59(+0.78%)
Jun 21, 2012	76.34	76.34	75.20	75.20	1,282	-0.96(-1.26%)
Jun 20, 2012	76.65	76.65	76.16	76.16	476	-0.10(-0.13%)
Jun 19, 2012	76.13	76.88	76.13	76.26	679	+0.43(+0.57%)
Jun 18, 2012	75.80	75.83	75.80	75.83	338	+0.86(+1.15%)
Jun 15, 2012	75.05	75.69	74.97	74.97	1,274	-0.15(-0.20%)
Jun 14, 2012	74.55	75.24	74.55	75.12	538	+0.46(+0.62%)
Jun 13, 2012	74.55	74.95	74.55	74.66	1,446	+0.65(+0.88%)
Jun 12, 2012	74.10	74.27	74.01	74.01	773	-0.07(-0.09%)
Jun 11, 2012	75.40	75.40	74.08	74.08	2,172	-1.02(-1.36%)
Jun 08, 2012	73.90	75.10	73.90	75.10	2,174	-0.60(-0.79%)
Jun 07, 2012	75.80	75.80	75.11	75.70	716	+2.14(+2.91%)
Jun 06, 2012	72.90	73.56	72.90	73.56	1,030	+1.85(+2.58%)
Jun 05, 2012	71.60	71.72	71.48	71.71	1,376	+0.42(+0.59%)
Jun 04, 2012	71.03	71.29	70.78	71.29	581	+0.18(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.