Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	21.87	21.88	21.65	21.77	7,429	+0.06(+0.28%)
Nov 29, 2016	21.61	21.79	21.54	21.71	14,845	+0.47(+2.21%)
Nov 28, 2016	21.20	21.30	21.16	21.25	2,219	-0.04(-0.19%)
Nov 25, 2016	21.27	21.40	21.19	21.29	4,043	+0.16(+0.78%)
Nov 23, 2016		21.12	21.12	21.12	0	-0.11(-0.54%)
Nov 22, 2016	21.24	21.31	21.06	21.23	13,445	-0.29(-1.32%)
Nov 21, 2016	21.42	21.60	21.38	21.52	5,037	+0.25(+1.15%)
Nov 18, 2016	21.19	21.38	21.16	21.27	4,671	+0.65(+3.14%)
Nov 17, 2016	20.79	20.84	20.61	20.63	10,546	-0.48(-2.29%)
Nov 16, 2016	20.75	21.20	20.75	21.11	7,734	+0.20(+0.96%)
Nov 15, 2016	21.11	21.11	20.91	20.91	126,166	-0.22(-1.04%)
Nov 14, 2016	21.00	21.21	20.95	21.13	3,753	-0.14(-0.63%)
Nov 11, 2016	21.30	21.40	21.19	21.27	7,307	-0.16(-0.77%)
Nov 10, 2016	21.46	21.68	21.36	21.43	12,108	-0.87(-3.90%)
Nov 09, 2016	22.01	22.48	22.00	22.30	6,326	-0.66(-2.87%)
Nov 08, 2016	22.86	22.96	22.76	22.96	2,854	+0.35(+1.53%)
Nov 07, 2016	22.47	22.72	22.47	22.61	6,647	+0.29(+1.32%)
Nov 04, 2016	22.54	22.54	22.20	22.32	6,279	-0.44(-1.93%)
Nov 03, 2016	22.69	22.78	22.64	22.76	12,310	-0.18(-0.78%)
Nov 02, 2016	23.01	23.01	22.85	22.94	9,414	-0.19(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.