Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	19.92	20.03	19.89	19.91	30,159	+0.32(+1.63%)
Jun 28, 2018	19.51	19.64	19.48	19.59	24,120	+0.02(+0.08%)
Jun 27, 2018	19.67	19.75	19.47	19.58	60,578	-0.12(-0.61%)
Jun 26, 2018	19.62	19.86	19.59	19.70	34,995	-0.20(-1.01%)
Jun 25, 2018	19.98	20.03	19.89	19.90	28,513	-0.34(-1.68%)
Jun 22, 2018	20.27	20.35	20.15	20.24	71,455	+0.24(+1.20%)
Jun 21, 2018	19.79	20.02	19.74	20.00	26,040	+0.19(+0.96%)
Jun 20, 2018	19.82	19.91	19.76	19.81	37,110	-0.03(-0.15%)
Jun 19, 2018	19.69	19.85	19.65	19.84	54,144	+0.11(+0.56%)
Jun 18, 2018	19.71	19.76	19.66	19.73	228,836	-0.33(-1.65%)
Jun 15, 2018		20.15	19.79	20.06	44,212	+0.27(+1.39%)
Jun 14, 2018	19.94	20.01	19.72	19.79	91,392	-0.02(-0.13%)
Jun 13, 2018	19.89	19.90	19.77	19.81	31,703	+0.27(+1.41%)
Jun 12, 2018	19.50	19.63	19.49	19.54	86,427	+0.23(+1.17%)
Jun 11, 2018	19.32	19.45	19.31	19.31	45,714	+0.20(+1.07%)
Jun 08, 2018	18.95	19.23	18.95	19.11	62,115	-0.20(-1.01%)
Jun 07, 2018	19.57	19.82	19.16	19.30	159,195	-0.51(-2.57%)
Jun 06, 2018	19.80	19.89	19.77	19.81	628,027	+0.07(+0.38%)
Jun 05, 2018	19.43	19.78	19.41	19.73	1,202,942	+0.34(+1.78%)
Jun 04, 2018	19.44	19.68	19.39	19.39	41,152	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.