Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.26	23.31	23.23	23.27	3,100	-0.03(-0.14%)
Nov 27, 2019	23.26	23.31	23.24	23.30	4,000	+0.00(+0.00%)
Nov 26, 2019	23.27	23.30	23.23	23.30	10,448	-0.24(-1.02%)
Nov 25, 2019	23.58	23.58	23.54	23.54	1,280	+0.07(+0.30%)
Nov 22, 2019	23.59	23.59	23.47	23.47	2,200	-0.04(-0.17%)
Nov 21, 2019	23.48	23.51	23.48	23.51	1,976	+0.16(+0.69%)
Nov 20, 2019	23.30	23.36	23.30	23.35	3,468	-0.07(-0.28%)
Nov 19, 2019	23.41	23.43	23.41	23.41	2,422	-0.26(-1.09%)
Nov 18, 2019	23.63	23.68	23.57	23.67	5,109	+0.33(+1.43%)
Nov 15, 2019	23.51	23.51	23.34	23.34	2,100	-0.30(-1.26%)
Nov 14, 2019	23.49	23.67	23.47	23.64	2,511	+0.31(+1.32%)
Nov 13, 2019	23.02	23.34	23.02	23.33	6,551	+0.06(+0.28%)
Nov 12, 2019	23.27	23.38	23.27	23.27	3,194	-0.12(-0.51%)
Nov 11, 2019	23.41	23.48	23.35	23.39	3,984	+0.51(+2.21%)
Nov 08, 2019	22.78	22.95	22.78	22.88	4,600	-0.39(-1.70%)
Nov 07, 2019	23.57	23.57	23.22	23.27	3,583	+1.32(+6.04%)
Nov 06, 2019	22.02	22.12	21.95	21.95	2,023	+0.00(+0.00%)
Nov 05, 2019	22.03	22.03	21.94	21.95	2,644	+0.10(+0.46%)
Nov 04, 2019	21.85	21.88	21.76	21.85	2,192	-0.17(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.