Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	13.32	13.78	13.16	13.53	85,362	+0.20(+1.50%)
Mar 30, 2020	13.11	13.45	13.03	13.33	161,527	-0.45(-3.27%)
Mar 27, 2020	13.70	14.22	13.19	13.78	47,700	-0.72(-4.97%)
Mar 26, 2020	13.64	14.50	13.45	14.50	33,437	+0.94(+6.93%)
Mar 25, 2020	13.26	13.80	12.96	13.56	41,172	+0.17(+1.27%)
Mar 24, 2020	13.12	13.48	12.72	13.39	92,693	+1.29(+10.66%)
Mar 23, 2020	12.03	12.52	11.58	12.10	58,445	+0.29(+2.46%)
Mar 20, 2020	12.18	12.56	11.29	11.81	48,700	+1.01(+9.35%)
Mar 19, 2020	10.67	11.14	10.15	10.80	99,244	-0.61(-5.35%)
Mar 18, 2020	12.02	12.13	11.04	11.41	49,198	-0.06(-0.52%)
Mar 17, 2020	11.69	11.95	11.19	11.47	234,952	-0.73(-5.98%)
Mar 16, 2020	11.90	13.65	11.58	12.20	118,206	-2.65(-17.85%)
Mar 13, 2020	14.95	15.00	13.58	14.85	164,000	+1.00(+7.22%)
Mar 12, 2020	14.61	14.64	13.12	13.85	124,524	-2.59(-15.75%)
Mar 11, 2020	16.96	16.96	16.02	16.44	137,751	-1.15(-6.54%)
Mar 10, 2020	17.66	17.91	16.77	17.59	66,786	+0.13(+0.74%)
Mar 09, 2020	17.57	18.31	17.10	17.46	44,150	-0.81(-4.42%)
Mar 06, 2020	18.23	18.75	17.91	18.27	94,800	-0.08(-0.45%)
Mar 05, 2020	18.60	18.65	18.22	18.35	32,586	-0.34(-1.83%)
Mar 04, 2020	18.76	18.79	18.24	18.69	28,814	-0.43(-2.24%)
Mar 03, 2020	19.30	20.15	18.81	19.12	89,827	-0.08(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.