Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.79	16.24	15.79	16.24	99,722	-0.17(-1.04%)
Apr 29, 2020	15.81	16.41	15.81	16.41	20,546	+1.27(+8.39%)
Apr 28, 2020	15.28	15.57	15.12	15.14	49,726	+0.22(+1.47%)
Apr 27, 2020	14.87	15.38	14.82	14.92	45,787	+0.07(+0.47%)
Apr 24, 2020	14.46	14.85	14.46	14.85	12,900	+0.50(+3.52%)
Apr 23, 2020	14.21	14.66	14.19	14.35	32,583	-0.15(-1.07%)
Apr 22, 2020	14.40	14.56	14.15	14.50	39,886	-0.20(-1.36%)
Apr 21, 2020	14.58	14.77	14.40	14.70	80,401	-0.02(-0.14%)
Apr 20, 2020	14.56	14.78	14.49	14.72	76,215	+0.50(+3.52%)
Apr 17, 2020	14.24	14.40	14.11	14.22	36,200	+0.59(+4.33%)
Apr 16, 2020	13.55	13.63	13.36	13.63	45,873	-0.39(-2.78%)
Apr 15, 2020	14.11	14.45	13.69	14.02	62,871	-1.45(-9.37%)
Apr 14, 2020	15.45	16.03	15.43	15.47	173,974	-1.04(-6.30%)
Apr 13, 2020	16.09	16.68	15.20	16.51	19,869	+0.87(+5.56%)
Apr 09, 2020	15.40	16.21	15.23	15.64	37,800	+1.66(+11.87%)
Apr 08, 2020	13.93	14.08	13.60	13.98	99,591	-0.40(-2.78%)
Apr 07, 2020	14.57	14.80	13.80	14.38	110,159	+0.36(+2.57%)
Apr 06, 2020	13.51	14.02	13.41	14.02	105,535	+1.10(+8.51%)
Apr 03, 2020	12.74	13.11	12.52	12.92	96,700	-0.08(-0.62%)
Apr 02, 2020	12.66	13.10	12.52	13.00	58,936	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.