Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 72.05 | 72.75 | 71.85 | 72.75 | 2,684 | +3.79(+5.50%) |
Nov 29, 2011 | 69.52 | 69.60 | 68.96 | 68.96 | 2,665 | +0.74(+1.08%) |
Nov 28, 2011 | 68.52 | 68.88 | 68.22 | 68.22 | 2,058 | +1.68(+2.52%) |
Nov 25, 2011 | 66.60 | 66.60 | 65.33 | 66.54 | 1,852 | +0.32(+0.48%) |
Nov 23, 2011 | 66.09 | 66.30 | 65.37 | 66.22 | 1,694 | -0.97(-1.44%) |
Nov 22, 2011 | 66.95 | 67.24 | 66.41 | 67.19 | 2,731 | +0.29(+0.43%) |
Nov 21, 2011 | 66.40 | 67.02 | 66.32 | 66.90 | 1,279 | -1.06(-1.56%) |
Nov 18, 2011 | 67.22 | 67.96 | 67.22 | 67.96 | 1,522 | +0.08(+0.12%) |
Nov 17, 2011 | 67.65 | 67.89 | 67.34 | 67.88 | 2,108 | +0.53(+0.79%) |
Nov 16, 2011 | 67.89 | 68.60 | 67.35 | 67.35 | 3,214 | -0.98(-1.43%) |
Nov 15, 2011 | 68.44 | 69.15 | 68.33 | 68.33 | 2,639 | -2.05(-2.91%) |
Nov 14, 2011 | 70.35 | 70.40 | 70.35 | 70.38 | 1,181 | -2.52(-3.46%) |
Nov 11, 2011 | 72.65 | 72.90 | 72.06 | 72.90 | 2,394 | +2.69(+3.83%) |
Nov 10, 2011 | 70.26 | 71.17 | 70.21 | 70.21 | 2,479 | +0.00(+0.00%) |
Nov 09, 2011 | 70.61 | 70.63 | 68.80 | 70.21 | 2,452 | -4.53(-6.06%) |
Nov 08, 2011 | 74.25 | 75.27 | 73.57 | 74.74 | 6,098 | +1.59(+2.17%) |
Nov 07, 2011 | 72.45 | 73.15 | 71.21 | 73.15 | 1,311 | +0.16(+0.22%) |
Nov 04, 2011 | 72.13 | 73.25 | 72.13 | 72.99 | 802 | -0.29(-0.40%) |
Nov 03, 2011 | 71.65 | 73.28 | 71.65 | 73.28 | 995 | +1.98(+2.78%) |
Nov 02, 2011 | 70.19 | 71.30 | 70.19 | 71.30 | 1,691 | -0.19(-0.27%) |
Nov 01, 2011 | 70.37 | 71.86 | 70.35 | 71.49 | 2,635 | -1.36(-1.87%) |
Oct 31, 2011 | 73.39 | 73.39 | 72.85 | 72.85 | 1,851 | -2.12(-2.83%) |
Oct 28, 2011 | 74.95 | 74.97 | 74.95 | 74.97 | 240 | +0.08(+0.11%) |
Oct 27, 2011 | 74.28 | 75.65 | 74.28 | 74.89 | 5,192 | +2.38(+3.28%) |
Oct 26, 2011 | 72.39 | 72.51 | 71.43 | 72.51 | 6,932 | +0.53(+0.74%) |
Oct 25, 2011 | 71.30 | 72.07 | 70.92 | 71.98 | 1,407 | -0.47(-0.65%) |
Oct 24, 2011 | 71.60 | 72.50 | 71.60 | 72.45 | 3,226 | +2.30(+3.28%) |
Oct 21, 2011 | 71.05 | 71.05 | 70.15 | 70.15 | 2,221 | +0.10(+0.14%) |
Oct 20, 2011 | 69.26 | 70.05 | 69.26 | 70.05 | 1,911 | -0.89(-1.25%) |
Oct 18, 2011 | 70.94 | 70.94 | 70.94 | 70.94 | 500 | +0.99(+1.42%) |
Oct 17, 2011 | 70.08 | 70.08 | 69.05 | 69.95 | 1,008 | -0.31(-0.44%) |
Oct 14, 2011 | 70.20 | 71.10 | 70.20 | 70.26 | 1,477 | +1.49(+2.17%) |
Oct 13, 2011 | 68.99 | 69.26 | 68.77 | 68.77 | 402 | -0.69(-0.99%) |
Oct 12, 2011 | 69.35 | 70.10 | 69.35 | 69.46 | 1,542 | +1.31(+1.92%) |
Oct 11, 2011 | 68.10 | 68.85 | 68.10 | 68.15 | 1,502 | -0.58(-0.84%) |
Oct 10, 2011 | 68.27 | 68.73 | 68.27 | 68.73 | 742 | +3.08(+4.69%) |
Oct 07, 2011 | 66.45 | 66.60 | 65.65 | 65.65 | 858 | -0.79(-1.19%) |
Oct 06, 2011 | 66.40 | 66.66 | 66.25 | 66.44 | 11,128 | +0.43(+0.65%) |
Oct 05, 2011 | 65.45 | 66.02 | 65.45 | 66.01 | 2,234 | +0.49(+0.75%) |
Oct 04, 2011 | 64.39 | 65.52 | 63.87 | 65.52 | 3,330 | +0.52(+0.80%) |
Oct 03, 2011 | 65.48 | 65.62 | 65.00 | 65.00 | 1,224 | -1.25(-1.89%) |
Sep 30, 2011 | 65.99 | 67.17 | 65.99 | 66.25 | 2,558 | -0.51(-0.76%) |
Sep 29, 2011 | 67.63 | 68.05 | 66.76 | 66.76 | 2,644 | +0.50(+0.75%) |
Sep 28, 2011 | 67.00 | 67.15 | 66.26 | 66.26 | 631 | -1.39(-2.05%) |
Sep 27, 2011 | 67.69 | 69.00 | 67.65 | 67.65 | 5,237 | +0.55(+0.82%) |
Sep 26, 2011 | 66.04 | 67.10 | 65.87 | 67.10 | 981 | +0.23(+0.34%) |
Sep 23, 2011 | 65.35 | 66.89 | 65.26 | 66.87 | 2,036 | -0.45(-0.67%) |
Sep 22, 2011 | 66.60 | 67.53 | 66.42 | 67.32 | 2,128 | -2.56(-3.66%) |
Sep 21, 2011 | 69.88 | 69.88 | 69.88 | 69.88 | 300 | -1.92(-2.67%) |
Sep 20, 2011 | 71.55 | 71.80 | 70.87 | 71.80 | 593 | +0.86(+1.21%) |
Sep 19, 2011 | 70.10 | 70.94 | 69.24 | 70.94 | 1,881 | -0.10(-0.14%) |
Sep 16, 2011 | 71.60 | 71.60 | 71.04 | 71.04 | 400 | -0.80(-1.11%) |
Sep 15, 2011 | 71.85 | 71.85 | 71.14 | 71.84 | 1,528 | +2.44(+3.52%) |
Sep 14, 2011 | 69.40 | 69.40 | 69.40 | 69.40 | 121 | +0.50(+0.73%) |
Sep 13, 2011 | 68.58 | 68.90 | 68.50 | 68.90 | 8,561 | +1.35(+2.00%) |
Sep 12, 2011 | 68.61 | 68.61 | 67.55 | 67.55 | 926 | -2.91(-4.13%) |
Sep 09, 2011 | 70.77 | 71.09 | 70.00 | 70.46 | 1,395 | -2.79(-3.81%) |
Sep 08, 2011 | 73.25 | 73.25 | 72.21 | 73.25 | 585 | -0.61(-0.83%) |
Sep 07, 2011 | 73.26 | 73.86 | 73.00 | 73.86 | 487 | +2.21(+3.08%) |
Sep 06, 2011 | 71.74 | 71.74 | 71.00 | 71.65 | 5,556 | -1.15(-1.58%) |
Sep 02, 2011 | 72.80 | 73.45 | 72.80 | 72.80 | 1,266 | -1.45(-1.95%) |
Sep 01, 2011 | 74.52 | 74.52 | 73.85 | 74.25 | 1,741 | +0.70(+0.95%) |
Aug 30, 2011 | 73.55 | 73.55 | 73.55 | 0 | +0.05(+0.07%) | |
Aug 29, 2011 | 72.97 | 73.50 | 72.97 | 73.50 | 818 | +0.35(+0.48%) |
Aug 26, 2011 | 71.41 | 73.15 | 71.22 | 73.15 | 1,689 | +2.59(+3.67%) |
Aug 25, 2011 | 72.27 | 72.27 | 70.53 | 70.56 | 3,890 | -1.74(-2.41%) |
Aug 24, 2011 | 72.90 | 72.90 | 71.95 | 72.30 | 1,317 | -0.50(-0.69%) |
Aug 23, 2011 | 72.11 | 73.35 | 72.11 | 72.80 | 2,202 | +0.75(+1.04%) |
Aug 19, 2011 | 72.05 | 72.05 | 72.05 | 0 | -0.60(-0.83%) | |
Aug 18, 2011 | 71.74 | 72.80 | 71.65 | 72.65 | 4,628 | -2.43(-3.24%) |
Aug 17, 2011 | 75.81 | 75.95 | 74.50 | 75.08 | 1,502 | +1.08(+1.46%) |
Aug 16, 2011 | 73.33 | 74.55 | 73.33 | 74.00 | 1,898 | -1.10(-1.46%) |
Aug 15, 2011 | 74.59 | 75.10 | 74.15 | 75.10 | 875 | +1.85(+2.53%) |
Aug 12, 2011 | 72.60 | 73.70 | 72.60 | 73.25 | 1,153 | +1.59(+2.22%) |
Aug 11, 2011 | 69.66 | 71.66 | 69.66 | 71.66 | 860 | +0.66(+0.93%) |
Aug 10, 2011 | 71.49 | 71.54 | 71.00 | 71.00 | 619 | +0.84(+1.20%) |
Aug 09, 2011 | 69.91 | 71.35 | 69.00 | 70.16 | 4,428 | +0.91(+1.31%) |
Aug 08, 2011 | 68.64 | 69.25 | 68.55 | 69.25 | 3,655 | -3.90(-5.33%) |
Aug 05, 2011 | 70.98 | 73.15 | 69.90 | 73.15 | 1,284 | +4.01(+5.80%) |
Aug 04, 2011 | 71.69 | 71.69 | 69.14 | 69.14 | 5,018 | -4.86(-6.57%) |
Aug 03, 2011 | 74.05 | 74.05 | 73.27 | 74.00 | 3,083 | +0.10(+0.14%) |
Aug 02, 2011 | 74.05 | 74.05 | 73.90 | 73.90 | 1,059 | -1.30(-1.73%) |
Aug 01, 2011 | 75.45 | 75.58 | 75.04 | 75.20 | 1,760 | -1.35(-1.76%) |
Jul 29, 2011 | 76.48 | 76.86 | 76.20 | 76.55 | 1,103 | -0.25(-0.33%) |
Jul 28, 2011 | 76.34 | 76.80 | 76.34 | 76.80 | 1,230 | -1.05(-1.35%) |
Jul 27, 2011 | 77.85 | 77.85 | 77.85 | 77.85 | 427 | -0.45(-0.57%) |
Jul 26, 2011 | 78.30 | 79.05 | 78.23 | 78.30 | 5,580 | -0.30(-0.38%) |
Jul 25, 2011 | 78.11 | 78.60 | 78.11 | 78.60 | 802 | +0.14(+0.18%) |
Jul 22, 2011 | 78.31 | 78.46 | 78.31 | 78.46 | 835 | -0.29(-0.37%) |
Jul 21, 2011 | 78.61 | 78.75 | 78.61 | 78.75 | 1,050 | +1.78(+2.31%) |
Jul 20, 2011 | 77.45 | 77.55 | 76.97 | 76.97 | 1,396 | +0.97(+1.28%) |
Jul 19, 2011 | 76.25 | 76.25 | 76.00 | 76.00 | 3,000 | -1.05(-1.36%) |
Jul 18, 2011 | 77.27 | 77.27 | 76.89 | 77.05 | 1,373 | -1.15(-1.47%) |
Jul 15, 2011 | 78.45 | 78.96 | 78.20 | 78.20 | 10,880 | +0.40(+0.51%) |
Jul 14, 2011 | 77.75 | 77.81 | 77.75 | 77.80 | 675 | -0.30(-0.38%) |
Jul 13, 2011 | 76.90 | 78.10 | 76.88 | 78.10 | 1,040 | +1.41(+1.84%) |
Jul 12, 2011 | 76.45 | 77.11 | 76.45 | 76.69 | 2,655 | -0.17(-0.22%) |
Jul 11, 2011 | 77.37 | 77.39 | 76.86 | 76.86 | 2,984 | -1.84(-2.34%) |
Jul 08, 2011 | 79.00 | 79.00 | 78.28 | 78.70 | 1,456 | +1.05(+1.35%) |
Jul 07, 2011 | 77.79 | 78.15 | 77.65 | 77.65 | 1,230 | +0.10(+0.13%) |
Jul 06, 2011 | 77.25 | 77.65 | 77.07 | 77.55 | 817 | -0.55(-0.70%) |
Jul 05, 2011 | 78.22 | 78.45 | 78.10 | 78.10 | 2,088 | -0.25(-0.32%) |
Jul 01, 2011 | 78.12 | 78.60 | 78.05 | 78.35 | 2,720 | -0.45(-0.57%) |
Jun 30, 2011 | 78.44 | 78.80 | 78.44 | 78.80 | 1,376 | +2.10(+2.74%) |
Jun 29, 2011 | 76.44 | 77.10 | 76.44 | 76.70 | 1,034 | +1.05(+1.39%) |
Jun 28, 2011 | 75.40 | 75.65 | 75.35 | 75.65 | 1,155 | +1.45(+1.95%) |
Jun 27, 2011 | 74.75 | 74.75 | 74.20 | 74.20 | 1,235 | +0.35(+0.47%) |
Jun 24, 2011 | 74.12 | 74.12 | 73.85 | 73.85 | 912 | +0.05(+0.07%) |
Jun 23, 2011 | 73.57 | 73.80 | 73.34 | 73.80 | 752 | -1.27(-1.69%) |
Jun 22, 2011 | 75.52 | 75.75 | 75.07 | 75.07 | 1,324 | -0.73(-0.96%) |
Jun 21, 2011 | 75.43 | 75.85 | 75.43 | 75.80 | 2,918 | +1.20(+1.61%) |
Jun 20, 2011 | 75.00 | 75.05 | 74.60 | 74.60 | 3,506 | -0.95(-1.26%) |
Jun 17, 2011 | 75.00 | 75.55 | 75.00 | 75.55 | 1,244 | +1.90(+2.58%) |
Jun 16, 2011 | 73.80 | 74.40 | 73.65 | 73.65 | 2,374 | -0.89(-1.19%) |
Jun 15, 2011 | 75.66 | 75.90 | 74.54 | 74.54 | 1,838 | -3.41(-4.37%) |
Jun 14, 2011 | 77.73 | 77.95 | 77.40 | 77.95 | 485 | +1.55(+2.03%) |
Jun 13, 2011 | 76.52 | 76.52 | 75.85 | 76.40 | 2,334 | +0.30(+0.39%) |
Jun 10, 2011 | 77.40 | 77.40 | 75.95 | 76.10 | 1,832 | -1.95(-2.50%) |
Jun 09, 2011 | 77.81 | 78.05 | 77.81 | 78.05 | 465 | +1.04(+1.35%) |
Jun 08, 2011 | 77.45 | 77.45 | 76.60 | 77.01 | 3,332 | -1.71(-2.17%) |
Jun 07, 2011 | 78.38 | 78.72 | 78.15 | 78.72 | 1,005 | +1.17(+1.51%) |
Jun 06, 2011 | 77.85 | 77.95 | 77.55 | 77.55 | 895 | +0.40(+0.52%) |
Jun 03, 2011 | 77.15 | 78.10 | 77.15 | 77.15 | 733 | +2.80(+3.77%) |
May 24, 2011 | 73.90 | 74.35 | 73.90 | 74.35 | 685 | +1.15(+1.57%) |
May 23, 2011 | 73.71 | 73.71 | 73.20 | 73.20 | 632 | -1.80(-2.40%) |
May 20, 2011 | 75.90 | 75.90 | 75.00 | 75.00 | 19,776 | -1.70(-2.22%) |
May 19, 2011 | 76.48 | 76.70 | 76.48 | 76.70 | 1,044 | +0.94(+1.24%) |
May 18, 2011 | 75.70 | 75.80 | 75.70 | 75.76 | 674 | +0.29(+0.38%) |
May 17, 2011 | 75.22 | 75.58 | 75.15 | 75.47 | 5,645 | +0.61(+0.81%) |
May 16, 2011 | 75.55 | 75.55 | 74.86 | 74.86 | 2,002 | -1.04(-1.37%) |
May 13, 2011 | 75.90 | 75.90 | 75.90 | 75.90 | 856 | -0.55(-0.72%) |
May 12, 2011 | 75.78 | 76.65 | 75.78 | 76.45 | 1,544 | +1.00(+1.33%) |
May 11, 2011 | 76.80 | 76.80 | 75.25 | 75.45 | 14,788 | -1.30(-1.69%) |
May 10, 2011 | 75.95 | 76.75 | 75.95 | 76.75 | 6,100 | +1.35(+1.79%) |
May 09, 2011 | 75.35 | 75.80 | 75.35 | 75.40 | 6,731 | -0.15(-0.20%) |
May 06, 2011 | 76.30 | 76.30 | 74.85 | 75.55 | 7,089 | +0.20(+0.27%) |
May 05, 2011 | 76.78 | 76.78 | 75.35 | 75.35 | 2,971 | -1.35(-1.76%) |
May 04, 2011 | 76.70 | 77.25 | 76.70 | 76.70 | 892 | -1.30(-1.67%) |
May 03, 2011 | 77.12 | 78.35 | 77.12 | 78.00 | 2,283 | -0.55(-0.70%) |
May 02, 2011 | 78.60 | 78.60 | 78.05 | 78.55 | 734 | +0.30(+0.38%) |
Apr 29, 2011 | 77.98 | 78.25 | 77.98 | 78.25 | 779 | +0.65(+0.84%) |
Apr 28, 2011 | 77.59 | 77.60 | 77.15 | 77.60 | 1,094 | +0.25(+0.32%) |
Apr 27, 2011 | 76.55 | 77.35 | 76.55 | 77.35 | 1,416 | +1.40(+1.84%) |
Apr 26, 2011 | 75.95 | 75.95 | 75.95 | 75.95 | 134 | -0.20(-0.26%) |
Apr 25, 2011 | 76.00 | 76.15 | 76.00 | 76.15 | 1,047 | +0.10(+0.13%) |
Apr 21, 2011 | 74.95 | 76.05 | 74.95 | 76.05 | 1,205 | -0.86(-1.12%) |
Apr 20, 2011 | 76.70 | 76.91 | 76.70 | 76.91 | 4,256 | +2.16(+2.89%) |
Apr 19, 2011 | 74.11 | 74.75 | 74.11 | 74.75 | 2,353 | +0.65(+0.88%) |
Apr 18, 2011 | 73.65 | 74.10 | 73.55 | 74.10 | 600 | -1.60(-2.11%) |
Apr 15, 2011 | 74.95 | 75.70 | 74.95 | 75.70 | 1,685 | -0.12(-0.16%) |
Apr 14, 2011 | 75.80 | 75.82 | 75.05 | 75.82 | 1,400 | +0.17(+0.22%) |
Apr 13, 2011 | 75.80 | 75.96 | 75.45 | 75.65 | 12,626 | +0.35(+0.46%) |
Apr 12, 2011 | 75.30 | 75.30 | 75.30 | 75.30 | 1,133 | +1.08(+1.46%) |
Apr 11, 2011 | 74.11 | 74.22 | 74.11 | 74.22 | 634 | -0.38(-0.51%) |
Apr 08, 2011 | 74.80 | 74.80 | 74.60 | 74.60 | 397 | +0.30(+0.40%) |
Apr 07, 2011 | 74.08 | 74.30 | 73.60 | 74.30 | 6,266 | -0.36(-0.48%) |
Apr 06, 2011 | 74.60 | 74.66 | 74.20 | 74.66 | 1,137 | +0.26(+0.35%) |
Apr 05, 2011 | 74.03 | 74.40 | 73.97 | 74.40 | 7,226 | +0.19(+0.26%) |
Apr 04, 2011 | 73.95 | 74.21 | 73.95 | 74.21 | 4,104 | +0.46(+0.62%) |
Apr 01, 2011 | 73.33 | 74.00 | 73.33 | 73.75 | 5,328 | +0.25(+0.34%) |
Mar 31, 2011 | 73.44 | 73.50 | 73.20 | 73.50 | 776 | +0.10(+0.14%) |
Mar 30, 2011 | 73.40 | 73.40 | 73.40 | 73.40 | 302 | +1.05(+1.45%) |
Mar 29, 2011 | 71.76 | 72.35 | 71.76 | 72.35 | 2,534 | +1.75(+2.48%) |
Mar 28, 2011 | 70.61 | 71.10 | 70.60 | 70.60 | 5,227 | -0.60(-0.84%) |
Mar 25, 2011 | 70.75 | 71.20 | 70.74 | 71.20 | 1,041 | -0.50(-0.70%) |
Mar 24, 2011 | 71.34 | 71.70 | 71.34 | 71.70 | 606 | +1.45(+2.06%) |
Mar 23, 2011 | 69.51 | 70.25 | 69.38 | 70.25 | 1,269 | +0.40(+0.57%) |
Mar 22, 2011 | 70.30 | 70.30 | 69.44 | 69.85 | 6,487 | -0.25(-0.36%) |
Mar 21, 2011 | 69.65 | 70.10 | 69.65 | 70.10 | 9,840 | +1.70(+2.49%) |
Mar 18, 2011 | 68.65 | 68.65 | 68.04 | 68.40 | 35,753 | +0.60(+0.88%) |
Mar 17, 2011 | 67.98 | 68.25 | 67.80 | 67.80 | 4,500 | +1.15(+1.73%) |
Mar 16, 2011 | 67.50 | 67.50 | 66.65 | 66.65 | 4,376 | -0.70(-1.04%) |
Mar 15, 2011 | 65.38 | 67.35 | 65.36 | 67.35 | 1,714 | +0.15(+0.22%) |
Mar 14, 2011 | 67.34 | 67.34 | 67.00 | 67.20 | 1,389 | -1.00(-1.47%) |
Mar 11, 2011 | 67.40 | 68.20 | 67.40 | 68.20 | 3,376 | +0.62(+0.92%) |
Mar 10, 2011 | 68.27 | 68.35 | 67.58 | 67.58 | 2,767 | -1.46(-2.11%) |
Mar 09, 2011 | 69.33 | 69.55 | 69.04 | 69.04 | 1,150 | +0.31(+0.45%) |
Mar 08, 2011 | 68.19 | 68.73 | 68.19 | 68.73 | 1,005 | -0.72(-1.04%) |
Mar 07, 2011 | 69.20 | 69.45 | 69.20 | 69.45 | 1,256 | +0.20(+0.29%) |
Mar 04, 2011 | 68.90 | 69.25 | 68.70 | 69.25 | 3,151 | -0.67(-0.96%) |
Mar 03, 2011 | 69.55 | 69.92 | 69.15 | 69.92 | 2,203 | +1.32(+1.92%) |
Mar 02, 2011 | 68.80 | 68.80 | 68.12 | 68.60 | 5,158 | -0.10(-0.15%) |
Mar 01, 2011 | 68.85 | 68.95 | 67.85 | 68.70 | 3,628 | -0.31(-0.45%) |
Feb 28, 2011 | 69.03 | 69.03 | 68.97 | 69.01 | 1,472 | +0.95(+1.40%) |
Feb 25, 2011 | 67.90 | 68.25 | 67.90 | 68.06 | 1,300 | +0.26(+0.38%) |
Feb 24, 2011 | 67.60 | 67.80 | 67.60 | 67.80 | 700 | +0.21(+0.31%) |
Feb 23, 2011 | 67.66 | 67.72 | 67.10 | 67.59 | 1,298 | -0.51(-0.75%) |
Feb 22, 2011 | 68.04 | 68.45 | 67.63 | 68.10 | 1,552 | -0.24(-0.35%) |
Feb 18, 2011 | 68.45 | 68.70 | 68.30 | 68.34 | 1,583 | +0.18(+0.26%) |
Feb 17, 2011 | 67.65 | 68.25 | 67.65 | 68.16 | 3,706 | +0.46(+0.68%) |
Feb 16, 2011 | 66.75 | 67.70 | 66.75 | 67.70 | 5,709 | +0.63(+0.94%) |
Feb 15, 2011 | 67.15 | 67.15 | 66.85 | 67.07 | 2,531 | -0.08(-0.12%) |
Feb 14, 2011 | 67.11 | 67.15 | 66.89 | 67.15 | 639 | -0.05(-0.07%) |
Feb 11, 2011 | 67.14 | 67.64 | 67.14 | 67.20 | 1,203 | -0.90(-1.32%) |
Feb 10, 2011 | 68.18 | 68.18 | 67.70 | 68.10 | 1,553 | -0.35(-0.51%) |
Feb 09, 2011 | 68.87 | 68.87 | 68.40 | 68.45 | 1,213 | -0.09(-0.13%) |
Feb 08, 2011 | 68.75 | 68.75 | 68.54 | 68.54 | 576 | +0.44(+0.65%) |
Feb 07, 2011 | 67.52 | 68.10 | 67.50 | 68.10 | 3,068 | -0.25(-0.37%) |
Feb 04, 2011 | 67.80 | 68.35 | 67.20 | 68.35 | 3,366 | +0.05(+0.07%) |
Feb 03, 2011 | 67.52 | 68.30 | 67.52 | 68.30 | 1,407 | -0.05(-0.07%) |
Feb 02, 2011 | 68.85 | 68.85 | 68.23 | 68.35 | 2,571 | +0.01(+0.01%) |
Feb 01, 2011 | 68.34 | 68.34 | 67.87 | 68.34 | 779 | +1.13(+1.68%) |
Jan 31, 2011 | 67.39 | 67.41 | 66.95 | 67.21 | 2,080 | +0.11(+0.16%) |
Jan 28, 2011 | 68.17 | 68.17 | 66.63 | 67.10 | 3,673 | -3.35(-4.76%) |
Jan 27, 2011 | 69.92 | 70.45 | 69.74 | 70.45 | 881 | -0.55(-0.77%) |
Jan 26, 2011 | 70.70 | 71.00 | 70.59 | 71.00 | 1,957 | +0.77(+1.10%) |
Jan 25, 2011 | 69.78 | 70.23 | 69.78 | 70.23 | 586 | +0.38(+0.54%) |
Jan 24, 2011 | 69.57 | 69.86 | 69.57 | 69.85 | 747 | +1.04(+1.51%) |
Jan 21, 2011 | 68.60 | 68.81 | 68.60 | 68.81 | 315 | +0.33(+0.48%) |
Jan 20, 2011 | 67.80 | 68.48 | 67.80 | 68.48 | 2,612 | -1.43(-2.05%) |
Jan 19, 2011 | 69.94 | 69.94 | 69.40 | 69.91 | 738 | -0.34(-0.48%) |
Jan 18, 2011 | 70.15 | 70.30 | 70.15 | 70.25 | 699 | +1.83(+2.67%) |
Jan 14, 2011 | 67.90 | 68.42 | 67.90 | 68.42 | 1,107 | +0.12(+0.18%) |
Jan 13, 2011 | 67.39 | 68.30 | 67.39 | 68.30 | 400 | -0.40(-0.58%) |
Jan 12, 2011 | 67.65 | 68.70 | 67.65 | 68.70 | 1,084 | -0.65(-0.94%) |
Jan 11, 2011 | 69.10 | 69.35 | 69.10 | 69.35 | 3,178 | +1.26(+1.85%) |
Jan 10, 2011 | 67.88 | 68.09 | 67.88 | 68.09 | 880 | -0.41(-0.60%) |
Jan 07, 2011 | 68.65 | 68.71 | 68.50 | 68.50 | 2,073 | -0.40(-0.58%) |
Jan 06, 2011 | 69.40 | 69.40 | 68.90 | 68.90 | 894 | +0.30(+0.44%) |
Jan 05, 2011 | 68.11 | 68.60 | 68.11 | 68.60 | 1,345 | -0.90(-1.29%) |
Jan 04, 2011 | 69.56 | 69.85 | 69.45 | 69.50 | 942 | -0.70(-1.00%) |
Jan 03, 2011 | 69.90 | 70.20 | 69.90 | 70.20 | 831 | +0.55(+0.79%) |
Dec 31, 2010 | 69.52 | 69.73 | 68.75 | 69.65 | 934 | -0.65(-0.92%) |
Dec 30, 2010 | 70.00 | 70.30 | 70.00 | 70.30 | 987 | +0.20(+0.29%) |
Dec 29, 2010 | 69.80 | 70.29 | 69.73 | 70.10 | 4,132 | +0.20(+0.29%) |
Dec 28, 2010 | 69.81 | 69.90 | 69.50 | 69.90 | 798 | +0.15(+0.22%) |
Dec 27, 2010 | 69.37 | 69.75 | 69.20 | 69.75 | 4,098 | -0.15(-0.21%) |
Dec 23, 2010 | 69.83 | 70.35 | 69.83 | 69.90 | 960 | +0.00(+0.00%) |
Dec 22, 2010 | 69.74 | 69.90 | 69.55 | 69.90 | 2,875 | +0.20(+0.29%) |
Dec 21, 2010 | 69.52 | 69.70 | 69.30 | 69.70 | 2,284 | +0.54(+0.78%) |
Dec 20, 2010 | 69.25 | 69.25 | 69.16 | 69.16 | 309 | -0.59(-0.85%) |
Dec 17, 2010 | 69.90 | 70.08 | 69.20 | 69.75 | 2,857 | +0.40(+0.58%) |
Dec 16, 2010 | 69.13 | 69.35 | 68.77 | 69.35 | 1,338 | +1.85(+2.74%) |
Dec 15, 2010 | 68.85 | 68.85 | 67.50 | 67.50 | 1,726 | -0.48(-0.71%) |
Dec 14, 2010 | 68.35 | 68.35 | 67.98 | 67.98 | 1,120 | -0.42(-0.61%) |
Dec 13, 2010 | 67.70 | 68.91 | 67.70 | 68.40 | 1,618 | +1.81(+2.72%) |
Dec 10, 2010 | 66.66 | 66.66 | 66.30 | 66.59 | 1,014 | +0.59(+0.89%) |
Dec 09, 2010 | 65.35 | 66.00 | 65.35 | 66.00 | 900 | +0.89(+1.37%) |
Dec 08, 2010 | 65.11 | 65.11 | 65.11 | 65.11 | 141 | -0.94(-1.42%) |
Dec 07, 2010 | 66.05 | 66.05 | 66.05 | 66.05 | 326 | -0.02(-0.03%) |
Dec 06, 2010 | 65.80 | 66.07 | 65.80 | 66.07 | 1,229 | -0.08(-0.12%) |
Dec 03, 2010 | 65.94 | 66.15 | 65.65 | 66.15 | 767 | +0.05(+0.08%) |
Dec 02, 2010 | 65.44 | 66.10 | 65.44 | 66.10 | 749 | +1.50(+2.32%) |