Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	58.85	58.85	57.50	58.85	4,200	+4.85(+8.98%)
Sep 29, 2008	60.25	58.30	54.00	54.00	1,400	-6.25(-10.37%)
Sep 26, 2008	60.25	61.36	60.05	60.25	1,593	-1.95(-3.14%)
Sep 25, 2008	62.20	62.20	62.20	62.20	0	+0.00(+0.00%)
Sep 24, 2008	62.20	62.20	61.20	62.20	9,945	+0.50(+0.81%)
Sep 23, 2008	66.00	62.80	60.55	61.70	23,723	-4.30(-6.52%)
Sep 22, 2008		66.00	66.00	66.00	0	+0.00(+0.00%)
Sep 19, 2008	66.00	66.00	66.00	66.00	212	+3.21(+5.11%)
Sep 18, 2008	62.79	62.79	62.05	62.79	5,000	-2.06(-3.18%)
Sep 17, 2008		64.85	64.85	64.85	0	+0.00(+0.00%)
Sep 16, 2008	64.85	66.22	63.76	64.85	2,904	+2.24(+3.58%)
Sep 15, 2008	62.61	62.61	62.61	62.61	374	-0.25(-0.40%)
Sep 12, 2008	62.86	62.86	62.00	62.86	662	+0.61(+0.98%)
Sep 11, 2008	62.25	62.25	60.87	62.25	600	-0.45(-0.72%)
Sep 10, 2008	62.70	63.10	62.00	62.70	4,798	+0.70(+1.13%)
Sep 09, 2008	62.00	63.50	62.00	62.00	3,866	-0.75(-1.20%)
Sep 08, 2008	62.75	62.75	62.52	62.75	1,217	+0.35(+0.56%)
Sep 05, 2008	62.40	62.40	61.27	62.40	2,572	-1.50(-2.35%)
Sep 04, 2008	63.90	65.02	63.76	63.90	1,218	-2.80(-4.20%)
Sep 03, 2008	66.70	66.78	66.25	66.70	1,830	-1.70(-2.49%)
Sep 02, 2008	68.40	68.40	68.40	68.40	222	+0.30(+0.44%)
Aug 29, 2008	68.10	68.10	67.84	68.10	332	+2.25(+3.42%)
Aug 28, 2008	65.85	65.85	65.85	65.85	0	+0.00(+0.00%)
Aug 27, 2008	65.85	65.85	65.60	65.85	600	+0.50(+0.77%)
Aug 26, 2008	65.35	65.80	65.35	65.35	600	-0.65(-0.98%)
Aug 25, 2008	66.00	66.50	66.00	66.00	822	-1.75(-2.58%)
Aug 22, 2008	67.75	68.10	67.40	67.75	7,200	+1.85(+2.81%)
Aug 21, 2008	65.90	65.90	65.90	65.90	400	+0.50(+0.76%)
Aug 20, 2008	65.40	65.40	65.05	65.40	427	+0.65(+1.00%)
Aug 19, 2008	67.75	66.00	64.75	64.75	325	-3.00(-4.43%)
Aug 18, 2008	67.75	67.75	67.75	67.75	200	-0.85(-1.24%)
Aug 15, 2008		68.60	68.60	68.60	0	+0.00(+0.00%)
Aug 14, 2008	68.60	68.60	68.60	68.60	200	+0.40(+0.59%)
Aug 13, 2008	68.20	68.58	67.90	68.20	600	-2.49(-3.52%)
Aug 12, 2008	67.80	71.75	70.65	70.69	1,051	+2.89(+4.26%)
Aug 11, 2008	67.80	68.35	67.80	67.80	6,268	+1.80(+2.73%)
Aug 08, 2008	66.00	66.00	64.04	66.00	1,673	-0.45(-0.68%)
Aug 07, 2008	66.45	66.45	66.37	66.45	3,858	-2.60(-3.77%)
Aug 06, 2008	69.05	69.05	67.75	69.05	6,772	+1.85(+2.75%)
Aug 05, 2008	67.20	67.55	66.70	67.20	5,900	+2.00(+3.07%)
Aug 04, 2008	65.20	66.00	65.20	65.20	915	+0.01(+0.02%)
Aug 01, 2008	65.19	66.25	65.19	65.19	1,396	-0.01(-0.02%)
Jul 31, 2008	66.30	65.94	64.75	65.20	4,338	-1.10(-1.66%)
Jul 30, 2008	65.84	67.55	66.30	66.30	6,713	+0.46(+0.70%)
Jul 29, 2008	65.84	65.84	65.84	65.84	500	+0.54(+0.83%)
Jul 28, 2008	65.30	66.07	65.30	65.30	1,043	-2.15(-3.19%)
Jul 25, 2008	67.45	67.55	67.45	67.45	1,140	+0.62(+0.93%)
Jul 24, 2008	66.83	66.83	66.78	66.83	300	-1.08(-1.59%)
Jul 23, 2008	67.91	68.46	67.35	67.91	1,543	+2.21(+3.36%)
Jul 22, 2008	65.70	65.80	65.20	65.70	1,200	-0.10(-0.15%)
Jul 21, 2008	65.96	65.80	65.33	65.80	535	-0.16(-0.24%)
Jul 18, 2008	65.96	66.23	65.95	65.96	1,140	+0.51(+0.78%)
Jul 17, 2008	62.75	65.45	65.45	65.45	2,100	+2.70(+4.30%)
Jul 16, 2008	62.75	62.90	62.05	62.75	1,044	+1.15(+1.87%)
Jul 15, 2008	61.60	62.03	61.30	61.60	414	-1.05(-1.68%)
Jul 14, 2008	62.65	62.65	62.27	62.65	400	+1.60(+2.62%)
Jul 11, 2008	61.05	61.90	61.05	61.05	1,700	-0.20(-0.33%)
Jul 10, 2008	61.25	61.25	60.90	61.25	978	-0.50(-0.81%)
Jul 09, 2008	61.75	62.74	61.75	61.75	1,000	+0.35(+0.57%)
Jul 08, 2008	61.40	61.44	60.65	61.40	1,400	-0.50(-0.81%)
Jul 07, 2008	61.90	61.90	61.18	61.90	2,679	-0.90(-1.43%)
Jul 04, 2008	62.80	63.05	62.35	62.80	3,087	+0.00(+0.00%)
Jul 03, 2008	62.80	63.05	62.35	62.80	3,087	+1.30(+2.11%)
Jul 02, 2008	61.50	63.00	61.45	61.50	10,000	-2.50(-3.91%)
Jul 01, 2008	64.00	64.80	64.00	64.00	1,380	-1.55(-2.36%)
Jun 30, 2008	65.55	65.80	65.55	65.55	400	-1.05(-1.58%)
Jun 27, 2008	66.60	67.20	66.60	66.60	361	-1.25(-1.84%)
Jun 26, 2008	67.85	67.95	67.70	67.85	1,679	-0.90(-1.31%)
Jun 25, 2008	68.75	68.75	67.96	68.75	4,036	+1.25(+1.85%)
Jun 24, 2008	67.50	68.00	67.50	67.50	1,826	+0.80(+1.20%)
Jun 23, 2008	67.50	66.70	66.25	66.70	709	-0.80(-1.19%)
Jun 20, 2008	67.50	67.50	67.50	67.50	0	+0.00(+0.00%)
Jun 19, 2008	67.50	67.50	67.50	67.50	0	+0.00(+0.00%)
Jun 18, 2008	67.50	68.05	67.50	67.50	8,524	-2.00(-2.88%)
Jun 17, 2008	69.50	70.30	69.50	69.50	2,295	-0.40(-0.57%)
Jun 16, 2008	69.90	69.90	69.45	69.90	2,342	+0.15(+0.22%)
Jun 13, 2008	69.75	70.00	69.75	69.75	878	-1.00(-1.41%)
Jun 12, 2008	70.75	70.75	70.05	70.75	8,518	+0.16(+0.23%)
Jun 11, 2008	70.59	70.60	70.19	70.59	8,762	-0.51(-0.72%)
Jun 10, 2008	71.10	71.10	70.60	71.10	521	+1.40(+2.01%)
Jun 09, 2008	69.70	70.35	69.65	69.70	1,321	-0.50(-0.71%)
Jun 06, 2008	70.20	70.66	70.20	70.20	1,300	-1.80(-2.50%)
Jun 05, 2008	72.00	72.65	71.50	72.00	4,444	+1.80(+2.56%)
Jun 04, 2008	70.20	70.20	69.15	70.20	1,718	+2.70(+4.00%)
Jun 03, 2008	67.50	68.09	67.50	67.50	737	-2.50(-3.57%)
Jun 02, 2008	70.00	70.00	69.34	70.00	588	+0.75(+1.08%)
May 30, 2008	67.00	69.70	68.91	69.25	3,903	+2.25(+3.36%)
May 29, 2008	67.00	67.10	66.91	67.00	6,500	+0.10(+0.15%)
May 28, 2008	66.90	66.90	66.90	66.90	248	+0.56(+0.84%)
May 27, 2008	65.90	66.75	66.34	66.34	648	+0.44(+0.67%)
May 26, 2008	65.90	65.90	65.90	65.90	0	+0.00(+0.00%)
May 23, 2008	65.90	65.90	65.90	65.90	0	+0.00(+0.00%)
May 22, 2008	65.90	66.40	65.90	65.90	4,429	-0.35(-0.53%)
May 21, 2008	66.25	66.50	66.25	66.25	6,100	-0.90(-1.34%)
May 20, 2008	67.15	67.25	67.15	67.15	1,540	-1.85(-2.68%)
May 19, 2008	68.20	69.00	68.50	69.00	324	+0.80(+1.17%)
May 16, 2008	68.20	68.20	67.70	68.20	692	+1.50(+2.25%)
May 15, 2008	66.70	66.85	66.70	66.70	2,062	+0.29(+0.44%)
May 14, 2008	65.95	66.41	65.95	66.41	3,038	+0.46(+0.70%)
May 13, 2008	65.95	65.95	65.95	65.95	189	-1.25(-1.86%)
May 12, 2008	67.20	67.20	66.65	67.20	668	+0.65(+0.98%)
May 09, 2008	66.65	66.55	65.95	66.55	1,651	-0.10(-0.15%)
May 08, 2008	66.65	66.65	66.65	66.65	435	-1.05(-1.55%)
May 07, 2008	67.70	67.70	67.25	67.70	471	+0.05(+0.07%)
May 06, 2008	67.65	68.00	67.65	67.65	814	+1.31(+1.97%)
May 05, 2008	66.34	66.75	66.34	66.34	864	-0.21(-0.32%)
May 02, 2008	66.05	67.20	66.55	66.55	2,774	+0.50(+0.76%)
May 01, 2008	66.05	66.05	66.05	66.05	138	-0.80(-1.20%)
Apr 30, 2008	66.85	67.16	66.85	66.85	1,368	+1.41(+2.15%)
Apr 29, 2008	65.44	65.45	65.44	65.44	1,000	-1.04(-1.56%)
Apr 28, 2008	66.48	66.85	66.48	66.48	1,162	+0.63(+0.96%)
Apr 25, 2008	65.85	65.85	65.85	65.85	0	+0.00(+0.00%)
Apr 24, 2008	65.85	66.50	65.80	65.85	15,644	-0.15(-0.23%)
Apr 23, 2008	66.00	66.00	66.00	66.00	100	-1.00(-1.49%)
Apr 22, 2008	67.00	67.00	67.00	67.00	0	+0.00(+0.00%)
Apr 21, 2008	67.00	67.00	65.90	67.00	1,224	+1.84(+2.82%)
Apr 18, 2008	65.16	65.16	64.45	65.16	1,491	+0.76(+1.18%)
Apr 17, 2008	64.40	64.54	64.30	64.40	1,677	+4.75(+7.96%)
Apr 16, 2008	59.65	59.65	58.70	59.65	3,663	+2.40(+4.19%)
Apr 15, 2008	57.25	57.25	57.25	57.25	1,556	-0.80(-1.38%)
Apr 14, 2008	58.35	58.40	58.05	58.05	437	-0.30(-0.51%)
Apr 11, 2008	57.50	58.65	58.35	58.35	3,996	+0.85(+1.48%)
Apr 10, 2008	57.50	57.50	57.50	57.50	4,051	-1.24(-2.11%)
Apr 09, 2008	58.74	58.74	58.74	58.74	273	+0.04(+0.07%)
Apr 08, 2008	60.70	58.97	58.70	58.70	1,404	-2.00(-3.29%)
Apr 07, 2008	60.70	60.70	60.35	60.70	10,100	+0.90(+1.51%)
Apr 04, 2008	59.80	59.80	59.80	59.80	200	+0.40(+0.67%)
Apr 03, 2008	59.40	59.70	59.40	59.40	7,848	-1.70(-2.78%)
Apr 02, 2008	61.10	61.10	61.10	61.10	0	+0.00(+0.00%)
Apr 01, 2008	62.15	61.10	61.10	61.10	128	-1.05(-1.69%)
Mar 31, 2008	62.15	62.15	61.60	62.15	7,000	+1.85(+3.07%)
Mar 28, 2008	59.80	60.30	60.30	60.30	700	+0.50(+0.84%)
Mar 27, 2008	58.30	59.80	59.80	59.80	639	+1.50(+2.57%)
Mar 26, 2008	57.35	58.90	57.95	58.30	6,498	+2.80(+5.05%)
Mar 25, 2008	7.350	55.50	55.50	55.50	178	+0.00(+0.00%)
Mar 24, 2008	54.15	55.50	54.05	55.50	499	+1.35(+2.49%)
Mar 21, 2008	54.15	54.65	53.75	54.15	900	+0.00(+0.00%)
Mar 20, 2008	54.15	54.65	53.75	54.15	900	+0.55(+1.03%)
Mar 19, 2008	53.60	55.55	53.60	53.60	9,454	-1.95(-3.51%)
Mar 18, 2008	53.52	55.69	55.55	55.55	744	+2.03(+3.79%)
Mar 17, 2008	53.52	53.52	53.49	53.52	1,800	-0.78(-1.44%)
Mar 14, 2008	56.45	54.30	54.30	54.30	257	-2.15(-3.81%)
Mar 13, 2008	56.35	56.45	55.70	56.45	2,639	+0.10(+0.18%)
Mar 12, 2008	56.35	56.85	56.35	56.35	3,099	-0.10(-0.18%)
Mar 11, 2008	56.45	56.45	55.45	56.45	1,348	+0.95(+1.71%)
Mar 10, 2008	55.50	55.50	55.00	55.50	446	-1.30(-2.29%)
Mar 07, 2008	56.80	56.95	56.80	56.80	555	-0.53(-0.92%)
Mar 06, 2008	58.00	57.35	57.30	57.33	905	-0.67(-1.16%)
Mar 05, 2008	56.00	58.00	56.50	58.00	6,621	+2.00(+3.57%)
Mar 04, 2008	56.00	56.65	56.00	56.00	904	-0.10(-0.18%)
Mar 03, 2008	56.10	56.95	56.10	56.10	1,192	-0.10(-0.18%)
Feb 29, 2008	58.05	56.20	56.20	56.20	900	-1.85(-3.19%)
Feb 28, 2008	58.05	58.80	57.95	58.05	123,729	-0.80(-1.36%)
Feb 27, 2008	58.85	59.50	58.85	58.85	115,434	+0.65(+1.12%)
Feb 26, 2008	58.20	58.20	57.45	58.20	12,950	+2.05(+3.65%)
Feb 25, 2008	56.15	57.00	55.30	56.15	4,460	+0.55(+0.99%)
Feb 22, 2008	54.85	55.60	55.30	55.60	4,018	+0.75(+1.37%)
Feb 21, 2008	54.20	55.65	54.85	54.85	3,168	+0.65(+1.20%)
Feb 20, 2008	54.65	55.25	53.65	54.20	5,425	-0.45(-0.82%)
Feb 19, 2008	53.30	54.65	54.35	54.65	2,809	+1.35(+2.53%)
Feb 18, 2008	53.30	53.30	53.30	53.30	0	+0.00(+0.00%)
Feb 15, 2008	53.30	53.30	53.30	53.30	0	+0.00(+0.00%)
Feb 14, 2008	53.30	54.20	53.27	53.30	3,240	+0.95(+1.81%)
Feb 13, 2008	52.35	52.95	52.30	52.35	2,437	+1.45(+2.85%)
Feb 12, 2008	50.90	51.90	50.90	50.90	8,051	-0.05(-0.10%)
Feb 11, 2008	50.95	51.00	50.45	50.95	2,040	-0.55(-1.07%)
Feb 08, 2008	51.50	52.65	51.50	51.50	3,042	-0.10(-0.19%)
Feb 07, 2008	52.00	51.75	50.65	51.60	2,850	-0.40(-0.77%)
Feb 06, 2008	52.00	53.10	52.00	52.00	4,728	-0.14(-0.27%)
Feb 05, 2008	54.95	52.95	52.00	52.14	16,869	-2.81(-5.11%)
Feb 04, 2008	55.15	54.95	54.40	54.95	3,572	-0.20(-0.36%)
Feb 01, 2008	54.35	55.15	54.25	55.15	7,192	+0.80(+1.47%)
Jan 31, 2008	54.35	54.37	53.45	54.35	1,155	-0.65(-1.18%)
Jan 30, 2008	55.00	55.00	53.60	55.00	1,893	-1.60(-2.83%)
Jan 29, 2008	56.60	56.60	55.90	56.60	1,927	+0.65(+1.16%)
Jan 28, 2008	56.00	55.95	54.55	55.95	1,181	-0.05(-0.09%)
Jan 25, 2008	54.05	57.30	56.00	56.00	1,304	+1.95(+3.61%)
Jan 24, 2008	54.05	55.10	53.60	54.05	1,259	+1.20(+2.27%)
Jan 23, 2008	52.85	52.85	50.70	52.85	2,383	+1.20(+2.32%)
Jan 22, 2008	52.95	51.75	50.60	51.65	2,613	-1.30(-2.46%)
Jan 21, 2008	52.95	54.40	52.95	52.95	1,282	+0.00(+0.00%)
Jan 18, 2008	52.95	54.40	52.95	52.95	1,282	-0.71(-1.32%)
Jan 17, 2008	53.66	55.00	53.00	53.66	4,775	+0.66(+1.25%)
Jan 16, 2008	53.00	53.80	53.00	53.00	795	-0.35(-0.66%)
Jan 15, 2008	55.20	54.45	53.20	53.35	10,776	-1.85(-3.35%)
Jan 14, 2008	54.15	55.95	55.20	55.20	1,515	+1.05(+1.94%)
Jan 11, 2008	54.15	54.55	54.10	54.15	8,339	-0.25(-0.46%)
Jan 10, 2008	54.40	54.55	53.60	54.40	2,800	+0.25(+0.46%)
Jan 09, 2008	55.00	54.15	53.25	54.15	10,306	-0.85(-1.55%)
Jan 08, 2008	55.00	55.90	55.00	55.00	8,980	+0.75(+1.38%)
Jan 07, 2008	57.25	55.25	54.25	54.25	1,104	-3.00(-5.24%)
Jan 04, 2008	57.25	57.70	56.85	57.25	10,451	-2.06(-3.47%)
Jan 03, 2008	59.31	59.70	59.29	59.31	5,601	-1.69(-2.77%)
Jan 02, 2008	60.89	61.70	60.99	61.00	1,983	+0.11(+0.18%)
Jan 01, 2008	60.89	61.50	60.89	60.89	1,204	+0.00(+0.00%)
Dec 31, 2007	60.89	61.50	60.89	60.89	1,204	-1.21(-1.95%)
Dec 28, 2007	62.10	62.50	62.10	62.10	1,055	+1.25(+2.05%)
Dec 27, 2007	62.00	61.35	60.85	60.85	1,636	-1.15(-1.85%)
Dec 26, 2007	62.00	62.00	61.60	62.00	6,428	+1.35(+2.23%)
Dec 24, 2007	60.65	60.65	60.65	60.65	100	-0.50(-0.82%)
Dec 21, 2007	61.15	61.15	60.30	61.15	1,902	+3.05(+5.25%)
Dec 20, 2007	58.10	58.80	58.05	58.10	3,154	-0.25(-0.43%)
Dec 19, 2007	58.60	59.50	58.35	58.35	1,406	-0.25(-0.43%)
Dec 18, 2007	58.60	60.95	58.60	58.60	3,567	-0.39(-0.66%)
Dec 17, 2007	60.75	59.15	58.65	58.99	796	-1.76(-2.90%)
Dec 14, 2007	60.75	60.95	60.75	60.75	400	-1.40(-2.25%)
Dec 13, 2007	63.90	62.55	61.65	62.15	792	-1.75(-2.74%)
Dec 12, 2007	63.90	64.60	63.90	63.90	5,127	+0.95(+1.51%)
Dec 11, 2007	62.95	64.35	62.95	62.95	2,855	-2.25(-3.45%)
Dec 10, 2007	65.20	65.65	65.20	65.20	2,800	+2.55(+4.07%)
Dec 07, 2007	62.65	62.65	62.65	62.65	0	+0.00(+0.00%)
Dec 06, 2007	61.45	62.80	62.30	62.65	1,986	+1.20(+1.95%)
Dec 05, 2007	61.45	61.70	61.19	61.45	3,301	-0.35(-0.57%)
Dec 04, 2007	61.80	61.80	61.48	61.80	1,100	-1.15(-1.83%)
Dec 03, 2007	62.95	63.05	62.75	62.95	1,128	-0.50(-0.79%)
Nov 30, 2007	63.25	63.80	63.09	63.45	2,449	+0.20(+0.32%)
Nov 29, 2007	65.15	63.65	63.11	63.25	1,239	-1.90(-2.92%)
Nov 28, 2007	65.15	65.15	62.18	65.15	436,000	+4.70(+7.78%)
Nov 27, 2007	60.45	61.05	60.40	60.45	4,233	-1.40(-2.26%)
Nov 26, 2007	61.85	62.90	61.85	61.85	1,437	+0.40(+0.65%)
Nov 23, 2007	61.45	61.45	61.45	61.45	0	+0.00(+0.00%)
Nov 21, 2007	60.17	61.96	61.40	61.45	12,121	+0.00(+0.00%)
Nov 20, 2007	61.45	61.96	61.40	61.45	12,121	+1.35(+2.25%)
Nov 19, 2007	60.10	60.10	60.10	60.10	200	-1.00(-1.64%)
Nov 16, 2007	61.10	61.10	60.75	61.10	600	-2.34(-3.69%)
Nov 15, 2007	63.44	63.45	63.44	63.44	400	-7.31(-10.33%)
Nov 14, 2007	68.70	70.75	70.53	70.75	927	+2.05(+2.98%)
Nov 13, 2007	67.85	68.70	68.30	68.70	5,310	+0.85(+1.25%)
Nov 12, 2007	67.85	67.85	67.42	67.85	1,001	-0.35(-0.51%)
Nov 09, 2007	68.20	68.20	67.60	68.20	538	-0.90(-1.30%)
Nov 08, 2007	69.10	69.10	68.30	69.10	5,121	+0.60(+0.88%)
Nov 07, 2007	68.50	69.03	68.50	68.50	3,100	-2.00(-2.84%)
Nov 06, 2007	70.50	70.50	70.44	70.50	512	+0.50(+0.71%)
Nov 05, 2007	70.90	70.03	69.60	70.00	799	-0.90(-1.27%)
Nov 02, 2007	70.90	70.90	70.20	70.90	650	-0.10(-0.14%)
Nov 01, 2007	71.00	71.03	70.70	71.00	2,514	-1.10(-1.53%)
Oct 31, 2007	71.40	72.10	71.30	72.10	880	+0.70(+0.98%)
Oct 30, 2007	71.50	71.40	70.78	71.40	264	-0.10(-0.14%)
Oct 29, 2007	67.90	72.14	70.45	71.50	2,295	+3.60(+5.30%)
Oct 26, 2007	67.90	67.90	67.90	67.90	0	+0.00(+0.00%)
Oct 25, 2007	67.90	68.70	67.90	67.90	1,913	-1.30(-1.88%)
Oct 24, 2007	67.80	69.20	69.05	69.20	600	+1.40(+2.06%)
Oct 23, 2007	67.80	67.80	67.65	67.80	4,488	+0.25(+0.37%)
Oct 19, 2007	67.55	68.37	67.55	67.55	1,529	+1.00(+1.50%)
Oct 18, 2007	66.55	66.55	66.55	66.55	0	+0.00(+0.00%)
Oct 17, 2007	66.55	66.90	66.46	66.55	2,725	-0.25(-0.37%)
Oct 16, 2007	66.80	66.80	66.80	66.80	106	-1.20(-1.76%)
Oct 15, 2007	68.00	68.95	68.00	68.00	1,747	-0.73(-1.06%)
Oct 12, 2007	68.73	68.73	68.25	68.73	1,178	-0.57(-0.82%)
Oct 11, 2007	69.30	70.40	69.30	69.30	6,865	-0.15(-0.22%)
Oct 10, 2007	69.45	69.95	69.45	69.45	300	-0.85(-1.21%)
Oct 09, 2007	70.30	70.45	70.15	70.30	422	-0.10(-0.14%)
Oct 08, 2007	70.50	70.40	70.25	70.40	306	-0.10(-0.14%)
Oct 05, 2007	70.50	70.50	70.50	70.50	347	-0.70(-0.98%)
Oct 04, 2007	72.05	71.60	70.85	71.20	1,393	-0.85(-1.18%)
Oct 03, 2007	72.05	73.10	72.05	72.05	2,594	+2.20(+3.15%)
Oct 02, 2007	69.85	69.85	69.61	69.85	1,222	+0.95(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.