Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	21.98	22.05	21.95	22.00	2,700	+0.16(+0.73%)
Mar 28, 2019	21.91	21.92	21.79	21.84	5,247	-0.10(-0.46%)
Mar 27, 2019	21.94	22.00	21.80	21.94	3,355	+0.05(+0.25%)
Mar 26, 2019	22.00	22.00	21.86	21.89	4,707	+0.07(+0.30%)
Mar 25, 2019	21.88	21.92	21.82	21.82	2,829	-0.09(-0.39%)
Mar 22, 2019	22.11	22.11	21.88	21.91	2,300	-0.37(-1.66%)
Mar 21, 2019	22.17	22.30	22.17	22.27	6,380	-0.72(-3.13%)
Mar 20, 2019	22.89	23.03	22.74	23.00	2,551	+0.13(+0.59%)
Mar 19, 2019	22.93	22.93	22.86	22.86	2,789	+0.21(+0.93%)
Mar 18, 2019	22.51	22.73	22.51	22.65	2,941	+0.12(+0.55%)
Mar 15, 2019	22.46	22.56	22.46	22.52	1,700	+0.44(+1.99%)
Mar 14, 2019	22.06	22.11	22.02	22.09	3,685	+0.05(+0.20%)
Mar 13, 2019	21.87	22.04	21.87	22.04	2,854	-0.12(-0.54%)
Mar 12, 2019	22.06	22.16	22.02	22.16	6,012	+0.18(+0.82%)
Mar 11, 2019	21.90	21.99	21.85	21.98	9,068	+0.14(+0.62%)
Mar 08, 2019	21.74	21.90	21.74	21.84	4,000	+0.20(+0.95%)
Mar 07, 2019	21.71	21.71	21.59	21.64	5,368	-0.16(-0.73%)
Mar 06, 2019	21.79	21.80	21.73	21.80	4,430	-0.07(-0.34%)
Mar 05, 2019	21.71	21.92	21.71	21.88	1,434	-0.02(-0.07%)
Mar 04, 2019	22.00	22.00	21.83	21.89	2,518	-0.05(-0.23%)
Mar 01, 2019	21.89	21.94	21.85	21.94	2,500	+0.07(+0.32%)
Feb 28, 2019	21.78	22.00	21.78	21.87	9,065	+0.18(+0.83%)
Feb 27, 2019	21.71	21.75	21.63	21.69	1,729	-0.30(-1.36%)
Feb 26, 2019	21.86	22.35	21.82	21.99	5,399	+0.18(+0.85%)
Feb 25, 2019	21.79	21.90	21.79	21.80	12,644	-0.25(-1.11%)
Feb 22, 2019	22.07	22.07	22.04	22.05	1,300	+0.31(+1.43%)
Feb 21, 2019	22.07	22.07	21.74	21.74	5,105	+0.02(+0.12%)
Feb 20, 2019	21.97	21.97	21.70	21.71	3,384	+0.21(+0.98%)
Feb 19, 2019	21.47	21.55	21.47	21.50	15,780	+0.32(+1.51%)
Feb 15, 2019	21.21	21.25	21.16	21.18	2,600	-0.04(-0.16%)
Feb 14, 2019	21.28	21.29	21.14	21.22	6,107	-0.04(-0.16%)
Feb 13, 2019	21.24	21.30	21.21	21.25	9,640	+0.04(+0.16%)
Feb 12, 2019	21.12	21.22	21.12	21.22	7,792	+0.14(+0.66%)
Feb 11, 2019	21.55	21.55	21.08	21.08	9,331	-0.13(-0.61%)
Feb 08, 2019	21.16	21.28	21.11	21.21	71,700	-0.10(-0.47%)
Feb 07, 2019	21.41	21.43	21.21	21.31	5,434	-0.16(-0.75%)
Feb 06, 2019	21.44	21.47	21.40	21.47	2,248	+0.00(+0.00%)
Feb 05, 2019	21.40	21.47	21.39	21.47	3,313	+0.38(+1.83%)
Feb 04, 2019	21.12	21.14	21.01	21.09	3,258	+0.23(+1.13%)
Feb 01, 2019	20.95	20.98	20.85	20.85	10,500	-0.07(-0.33%)
Jan 31, 2019	20.95	21.15	20.75	20.92	5,529	-0.06(-0.29%)
Jan 30, 2019	20.88	21.04	20.87	20.98	60,990	-0.46(-2.15%)
Jan 29, 2019	21.52	21.90	21.35	21.44	2,864	+0.26(+1.23%)
Jan 28, 2019	21.09	21.44	21.04	21.18	4,473	-0.18(-0.82%)
Jan 25, 2019	21.40	21.51	21.30	21.36	3,000	+0.14(+0.64%)
Jan 24, 2019	21.22	21.22	21.09	21.22	2,201	-0.18(-0.84%)
Jan 23, 2019	21.73	21.73	21.37	21.40	3,203	+0.04(+0.21%)
Jan 22, 2019	21.65	21.65	21.35	21.36	4,023	-0.04(-0.19%)
Jan 18, 2019	21.53	21.53	21.31	21.39	3,700	-0.30(-1.41%)
Jan 17, 2019	21.51	21.78	21.50	21.70	4,987	+0.35(+1.64%)
Jan 16, 2019	21.25	21.50	21.23	21.35	7,441	+0.24(+1.14%)
Jan 15, 2019	21.15	21.39	21.02	21.11	20,660	-0.23(-1.10%)
Jan 14, 2019	21.46	21.46	21.32	21.34	7,571	-0.11(-0.49%)
Jan 11, 2019	21.49	21.60	21.45	21.45	4,100	-0.07(-0.33%)
Jan 10, 2019	21.41	21.59	21.41	21.52	5,186	+0.41(+1.92%)
Jan 09, 2019	21.15	21.16	21.01	21.11	3,320	+0.73(+3.58%)
Jan 08, 2019	20.68	20.68	20.30	20.39	15,873	+0.02(+0.07%)
Jan 07, 2019	20.05	20.46	20.05	20.37	19,660	+0.42(+2.08%)
Jan 04, 2019	19.79	19.98	19.79	19.95	16,200	+0.09(+0.48%)
Jan 03, 2019	19.95	19.95	19.79	19.86	4,807	-0.12(-0.60%)
Jan 02, 2019	20.21	20.21	19.98	19.98	4,242	-0.36(-1.77%)
Dec 31, 2018	20.37	20.53	20.26	20.34	18,200	+0.21(+1.04%)
Dec 28, 2018	20.12	20.13	19.96	20.13	21,200	+0.26(+1.31%)
Dec 27, 2018	19.75	19.94	19.59	19.87	13,298	-0.05(-0.25%)
Dec 26, 2018	19.60	20.06	19.51	19.92	15,865	+0.03(+0.13%)
Dec 24, 2018	20.09	20.14	19.63	19.89	4,900	-0.09(-0.45%)
Dec 21, 2018	20.15	20.42	19.96	19.98	15,300	-0.29(-1.41%)
Dec 20, 2018	20.26	20.28	20.12	20.27	11,710	-0.29(-1.41%)
Dec 19, 2018	20.67	20.92	20.49	20.56	3,696	+0.22(+1.08%)
Dec 18, 2018	20.47	20.47	20.25	20.34	11,024	+0.02(+0.07%)
Dec 17, 2018	20.45	20.67	20.26	20.32	9,812	+0.05(+0.27%)
Dec 14, 2018	20.47	20.47	20.17	20.27	8,900	-0.46(-2.20%)
Dec 13, 2018	20.88	20.89	20.64	20.73	13,849	-0.09(-0.46%)
Dec 12, 2018	20.96	21.07	20.81	20.82	37,250	+0.59(+2.92%)
Dec 11, 2018	20.42	20.42	19.98	20.23	13,172	+0.10(+0.50%)
Dec 10, 2018	20.30	20.30	20.04	20.13	12,593	+0.08(+0.40%)
Dec 07, 2018	20.16	20.16	19.94	20.05	4,900	-0.03(-0.15%)
Dec 06, 2018	19.92	20.12	19.83	20.08	10,999	-0.17(-0.84%)
Dec 04, 2018	20.56	20.64	20.17	20.25	7,100	-0.43(-2.06%)
Dec 03, 2018	20.90	20.92	20.61	20.68	4,386	-0.03(-0.14%)
Nov 30, 2018	20.69	20.81	20.60	20.70	16,000	-0.06(-0.29%)
Nov 29, 2018	20.72	20.81	20.64	20.77	6,393	-0.24(-1.14%)
Nov 28, 2018	20.67	21.09	20.67	21.00	6,962	+0.18(+0.86%)
Nov 27, 2018	20.71	20.95	20.70	20.82	4,979	-0.07(-0.31%)
Nov 26, 2018	20.91	21.07	20.82	20.89	6,208	+0.12(+0.58%)
Nov 23, 2018	20.70	20.77	20.69	20.77	3,300	-0.28(-1.33%)
Nov 21, 2018		21.05	21.05	21.05	0	+0.35(+1.69%)
Nov 20, 2018	20.79	20.79	20.56	20.70	8,872	-0.17(-0.81%)
Nov 19, 2018	20.86	21.07	20.77	20.87	6,358	+0.04(+0.19%)
Nov 16, 2018	20.70	21.00	20.70	20.83	3,100	-0.37(-1.75%)
Nov 15, 2018	20.96	21.25	20.93	21.20	11,625	-0.17(-0.80%)
Nov 14, 2018	21.47	21.47	21.22	21.37	3,265	+0.14(+0.68%)
Nov 13, 2018	21.07	21.60	21.04	21.23	22,650	-0.08(-0.40%)
Nov 12, 2018	21.54	21.54	21.31	21.31	3,722	+0.17(+0.83%)
Nov 09, 2018	21.24	21.24	20.96	21.14	17,700	+0.13(+0.62%)
Nov 08, 2018	21.17	21.22	20.94	21.00	9,522	+0.92(+4.58%)
Nov 07, 2018	19.94	20.25	19.92	20.09	8,963	+0.38(+1.90%)
Nov 06, 2018	19.77	19.85	19.60	19.71	17,006	+0.10(+0.51%)
Nov 05, 2018	19.58	19.79	19.53	19.61	9,968	-0.19(-0.96%)
Nov 02, 2018	19.70	19.98	19.67	19.80	17,000	-0.88(-4.23%)
Nov 01, 2018	20.66	20.79	20.57	20.68	15,084	+0.31(+1.53%)
Oct 31, 2018	20.34	20.54	20.22	20.36	6,520	+0.27(+1.34%)
Oct 30, 2018	19.85	20.31	19.85	20.09	14,370	+0.20(+0.98%)
Oct 29, 2018	20.04	20.09	19.71	19.90	27,196	+0.04(+0.20%)
Oct 26, 2018	19.82	20.04	19.68	19.86	15,500	-0.06(-0.31%)
Oct 25, 2018	19.71	19.94	19.71	19.92	21,451	+0.81(+4.25%)
Oct 24, 2018	19.44	19.48	19.11	19.11	68,990	-0.54(-2.75%)
Oct 23, 2018	19.53	19.72	19.44	19.65	102,247	+0.03(+0.15%)
Oct 22, 2018	20.00	20.00	19.55	19.62	210,739	-0.30(-1.51%)
Oct 19, 2018	19.85	20.06	19.85	19.92	331,400	-0.02(-0.10%)
Oct 18, 2018	20.16	20.19	19.74	19.94	498,755	-0.23(-1.16%)
Oct 17, 2018	20.22	20.28	20.15	20.18	35,282	-0.29(-1.42%)
Oct 16, 2018	20.42	20.65	20.38	20.46	14,378	+0.39(+1.97%)
Oct 15, 2018	20.09	20.31	20.04	20.07	24,484	-0.12(-0.62%)
Oct 12, 2018	20.20	20.28	20.02	20.20	18,600	-0.03(-0.15%)
Oct 11, 2018	20.20	20.30	19.91	20.23	27,691	+0.32(+1.58%)
Oct 10, 2018	19.83	20.19	19.81	19.91	12,682	-0.28(-1.39%)
Oct 09, 2018	19.95	20.24	19.95	20.19	22,759	+0.33(+1.64%)
Oct 08, 2018	19.77	19.98	19.75	19.86	21,078	-0.24(-1.17%)
Oct 05, 2018	20.08	20.30	20.05	20.10	10,900	-0.13(-0.67%)
Oct 04, 2018	20.36	20.38	20.16	20.23	108,112	-0.39(-1.87%)
Oct 03, 2018	20.71	20.76	20.60	20.62	1,083,038	+0.06(+0.29%)
Oct 02, 2018	20.98	21.00	20.30	20.56	787,383	-0.56(-2.65%)
Oct 01, 2018	21.18	21.25	21.12	21.12	7,665	+0.03(+0.14%)
Sep 28, 2018	21.21	21.26	21.04	21.09	16,600	-0.15(-0.71%)
Sep 27, 2018	21.31	21.31	21.10	21.24	25,919	+0.09(+0.43%)
Sep 26, 2018	21.03	21.36	21.03	21.15	8,068	-0.48(-2.22%)
Sep 25, 2018	21.59	21.82	21.59	21.63	5,948	-0.06(-0.28%)
Sep 24, 2018	21.70	21.70	21.58	21.69	7,968	+0.14(+0.65%)
Sep 21, 2018	21.84	21.84	21.55	21.55	22,900	-0.38(-1.71%)
Sep 20, 2018	21.98	21.99	21.83	21.93	11,513	+0.41(+1.93%)
Sep 19, 2018	21.43	21.59	21.40	21.51	51,907	+0.04(+0.16%)
Sep 18, 2018	21.58	21.62	21.41	21.48	10,147	+0.20(+0.92%)
Sep 17, 2018	21.28	21.28	21.19	21.28	12,281	+0.05(+0.26%)
Sep 14, 2018	21.45	21.45	21.19	21.23	23,100	+0.15(+0.69%)
Sep 13, 2018	21.00	21.23	20.96	21.08	9,703	+0.34(+1.64%)
Sep 12, 2018	20.52	20.87	20.50	20.74	18,758	+0.50(+2.47%)
Sep 11, 2018	20.21	20.33	20.19	20.24	27,085	+0.02(+0.10%)
Sep 10, 2018	20.25	20.34	20.10	20.22	20,910	+0.44(+2.22%)
Sep 07, 2018	19.88	20.02	19.77	19.78	11,700	-0.82(-3.98%)
Sep 06, 2018	20.00	20.60	20.00	20.60	34,654	-0.27(-1.29%)
Sep 05, 2018	20.89	20.94	20.72	20.87	9,467	-0.06(-0.31%)
Sep 04, 2018	20.61	21.03	20.61	20.93	9,654	+0.22(+1.08%)
Aug 31, 2018		20.71	20.71	20.71	0	-0.56(-2.62%)
Aug 30, 2018	21.26	21.35	21.20	21.27	27,330	-0.41(-1.89%)
Aug 29, 2018	21.77	21.80	21.66	21.68	69,319	-0.30(-1.36%)
Aug 28, 2018	22.18	22.21	21.98	21.98	374,033	-0.10(-0.45%)
Aug 27, 2018	22.08	22.12	21.95	22.08	319,519	+0.40(+1.85%)
Aug 24, 2018	21.69	21.79	21.61	21.68	68,400	+0.41(+1.93%)
Aug 23, 2018	21.33	21.52	21.27	21.27	112,562	-0.23(-1.07%)
Aug 22, 2018	21.39	21.55	21.36	21.50	60,150	+0.30(+1.44%)
Aug 21, 2018	21.20	21.28	21.04	21.20	19,987	-0.02(-0.12%)
Aug 20, 2018	21.29	21.29	21.09	21.22	10,532	+0.09(+0.43%)
Aug 17, 2018	21.03	21.34	21.03	21.13	9,500	+0.08(+0.40%)
Aug 16, 2018	20.91	21.23	20.91	21.05	14,688	+0.12(+0.55%)
Aug 15, 2018	20.70	20.93	20.67	20.93	20,085	-0.26(-1.23%)
Aug 14, 2018	21.17	21.20	21.07	21.19	24,619	+0.05(+0.24%)
Aug 13, 2018	21.37	21.38	21.07	21.14	18,582	-0.31(-1.45%)
Aug 10, 2018	21.53	21.62	21.27	21.45	12,600	-0.55(-2.50%)
Aug 09, 2018	22.01	22.17	22.00	22.00	9,776	+0.28(+1.29%)
Aug 08, 2018	21.54	21.73	21.54	21.72	13,638	+0.17(+0.79%)
Aug 07, 2018	21.63	21.66	21.52	21.55	18,230	+0.34(+1.58%)
Aug 06, 2018	21.20	21.42	21.20	21.21	18,211	-0.16(-0.77%)
Aug 03, 2018	21.19	21.38	21.19	21.38	12,800	+0.06(+0.30%)
Aug 02, 2018	21.13	21.38	21.13	21.32	17,470	-0.73(-3.33%)
Aug 01, 2018	22.05	22.05	21.89	22.05	7,712	-0.05(-0.23%)
Jul 31, 2018	22.27	22.27	22.05	22.10	10,413	+0.01(+0.05%)
Jul 30, 2018	22.19	22.38	22.09	22.09	15,900	+0.18(+0.82%)
Jul 27, 2018	21.70	21.99	21.70	21.91	74,600	+0.45(+2.07%)
Jul 26, 2018	21.57	21.57	21.42	21.46	15,133	-0.12(-0.58%)
Jul 25, 2018	21.31	21.62	21.16	21.59	30,250	+0.30(+1.43%)
Jul 24, 2018	21.52	21.54	21.23	21.29	22,689	+0.14(+0.69%)
Jul 23, 2018	21.03	21.24	21.03	21.14	15,598	+0.14(+0.69%)
Jul 20, 2018	20.92	21.09	20.92	21.00	13,372	-0.22(-1.06%)
Jul 19, 2018	21.28	21.41	21.21	21.22	262,969	-0.04(-0.19%)
Jul 18, 2018	21.50	21.54	21.26	21.26	25,557	-0.09(-0.42%)
Jul 17, 2018	21.26	21.37	21.26	21.35	9,262	+0.00(+0.00%)
Jul 16, 2018	21.31	21.41	21.24	21.35	13,067	+0.11(+0.49%)
Jul 13, 2018	21.16	21.34	21.14	21.25	11,158	+0.11(+0.50%)
Jul 12, 2018	21.24	21.41	21.14	21.14	22,965	+0.19(+0.91%)
Jul 11, 2018	21.08	21.27	20.93	20.95	16,316	-0.18(-0.85%)
Jul 10, 2018	21.06	21.20	21.02	21.13	22,493	+0.05(+0.26%)
Jul 09, 2018	21.18	21.29	21.07	21.07	21,094	-0.05(-0.21%)
Jul 06, 2018	20.96	21.13	20.91	21.12	19,558	+0.07(+0.33%)
Jul 05, 2018	21.00	21.08	20.97	21.05	19,615	+1.16(+5.83%)
Jul 03, 2018		19.89	19.89	19.89	0	-0.07(-0.35%)
Jul 02, 2018	19.79	19.97	19.79	19.96	22,481	+0.05(+0.23%)
Jun 29, 2018	19.92	20.03	19.89	19.91	30,159	+0.32(+1.63%)
Jun 28, 2018	19.51	19.64	19.48	19.59	24,120	+0.02(+0.08%)
Jun 27, 2018	19.67	19.75	19.47	19.58	60,578	-0.12(-0.61%)
Jun 26, 2018	19.62	19.86	19.59	19.70	34,995	-0.20(-1.01%)
Jun 25, 2018	19.98	20.03	19.89	19.90	28,513	-0.34(-1.68%)
Jun 22, 2018	20.27	20.35	20.15	20.24	71,455	+0.24(+1.20%)
Jun 21, 2018	19.79	20.02	19.74	20.00	26,040	+0.19(+0.96%)
Jun 20, 2018	19.82	19.91	19.76	19.81	37,110	-0.03(-0.15%)
Jun 19, 2018	19.69	19.85	19.65	19.84	54,144	+0.11(+0.56%)
Jun 18, 2018	19.71	19.76	19.66	19.73	228,836	-0.33(-1.65%)
Jun 15, 2018		20.15	19.79	20.06	44,212	+0.27(+1.39%)
Jun 14, 2018	19.94	20.01	19.72	19.79	91,392	-0.02(-0.13%)
Jun 13, 2018	19.89	19.90	19.77	19.81	31,703	+0.27(+1.41%)
Jun 12, 2018	19.50	19.63	19.49	19.54	86,427	+0.23(+1.17%)
Jun 11, 2018	19.32	19.45	19.31	19.31	45,714	+0.20(+1.07%)
Jun 08, 2018	18.95	19.23	18.95	19.11	62,115	-0.20(-1.01%)
Jun 07, 2018	19.57	19.82	19.16	19.30	159,195	-0.51(-2.57%)
Jun 06, 2018	19.80	19.89	19.77	19.81	628,027	+0.07(+0.38%)
Jun 05, 2018	19.43	19.78	19.41	19.73	1,202,942	+0.34(+1.78%)
Jun 04, 2018	19.44	19.68	19.39	19.39	41,152	+0.01(+0.05%)
Jun 01, 2018	19.38	19.44	19.29	19.38	42,868	-0.06(-0.31%)
May 31, 2018	19.34	19.48	19.23	19.44	19,472	-0.02(-0.10%)
May 30, 2018	19.33	19.48	19.23	19.46	49,573	+0.44(+2.31%)
May 29, 2018	19.11	19.18	18.97	19.02	16,362	-1.05(-5.23%)
May 25, 2018		20.07	20.07	20.07	0	+0.12(+0.60%)
May 24, 2018	19.95	20.03	19.90	19.95	204,640	+0.02(+0.13%)
May 23, 2018	19.90	19.99	19.81	19.93	47,335	-0.04(-0.23%)
May 22, 2018	20.05	20.10	19.94	19.97	81,541	-0.04(-0.20%)
May 21, 2018	19.94	20.00	19.92	20.01	13,382	+0.32(+1.63%)
May 18, 2018	19.66	19.84	19.60	19.69	15,038	+0.31(+1.60%)
May 17, 2018	19.49	19.55	19.37	19.38	93,595	+0.06(+0.34%)
May 16, 2018	19.22	19.39	19.17	19.32	16,796	-0.43(-2.18%)
May 15, 2018	19.66	19.82	19.62	19.75	14,740	-0.13(-0.68%)
May 14, 2018	19.95	19.95	19.81	19.88	13,648	-0.06(-0.30%)
May 11, 2018	19.97	20.00	19.89	19.94	13,676	+0.12(+0.61%)
May 10, 2018	19.78	19.85	19.72	19.82	22,582	+0.09(+0.46%)
May 09, 2018	19.73	19.84	19.69	19.73	20,255	-0.01(-0.05%)
May 08, 2018	19.52	19.74	19.51	19.74	34,966	+0.13(+0.69%)
May 07, 2018	19.51	19.68	19.51	19.61	18,453	-0.09(-0.46%)
May 04, 2018	19.57	19.73	19.57	19.70	21,648	-0.07(-0.35%)
May 03, 2018	19.64	19.80	19.59	19.77	22,324	+0.34(+1.72%)
May 02, 2018	19.56	19.64	19.43	19.43	19,326	-0.22(-1.12%)
May 01, 2018	19.64	19.69	19.51	19.65	38,733	-0.03(-0.15%)
Apr 30, 2018	19.77	19.82	19.68	19.68	28,821	-0.02(-0.10%)
Apr 27, 2018	19.49	19.71	19.48	19.70	24,314	+0.32(+1.65%)
Apr 26, 2018	19.56	19.56	19.36	19.38	21,134	-0.04(-0.18%)
Apr 25, 2018	19.38	19.46	19.33	19.41	17,623	+0.02(+0.13%)
Apr 24, 2018	19.53	19.53	19.31	19.39	41,495	-0.44(-2.22%)
Apr 23, 2018	19.76	19.88	19.76	19.83	19,286	-0.21(-1.05%)
Apr 20, 2018	20.02	20.16	19.98	20.04	42,358	+0.15(+0.75%)
Apr 19, 2018	19.81	19.94	19.79	19.89	29,405	+0.16(+0.81%)
Apr 18, 2018	19.75	19.80	19.69	19.73	32,126	+0.09(+0.46%)
Apr 17, 2018	19.63	19.70	19.58	19.64	183,487	+0.22(+1.13%)
Apr 16, 2018	19.28	19.46	19.28	19.42	44,330	+0.10(+0.52%)
Apr 13, 2018	19.39	19.43	19.32	19.32	28,914	+0.16(+0.84%)
Apr 12, 2018	19.14	19.18	19.11	19.16	23,045	-0.12(-0.62%)
Apr 11, 2018	19.26	19.36	19.23	19.28	23,178	-0.24(-1.23%)
Apr 10, 2018	19.55	19.60	19.44	19.52	18,928	+0.09(+0.49%)
Apr 09, 2018	19.50	19.55	19.37	19.43	487,760	+0.20(+1.01%)
Apr 06, 2018	19.42	19.52	19.20	19.23	1,109,437	-0.06(-0.31%)
Apr 05, 2018	19.40	19.40	19.25	19.29	98,481	+0.09(+0.47%)
Apr 04, 2018	18.98	19.25	18.95	19.20	55,287	+0.00(+0.00%)
Apr 03, 2018	19.09	19.29	19.01	19.20	70,557	-0.69(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.