Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	54.85	54.85	52.90	52.90	3,901	-2.65(-4.77%)
Jan 28, 2010	55.80	55.80	55.45	55.55	1,800	-0.40(-0.71%)
Jan 27, 2010	55.45	55.95	55.35	55.95	1,072	+0.60(+1.08%)
Jan 26, 2010	54.89	55.39	54.84	55.35	2,317	+0.35(+0.64%)
Jan 25, 2010	55.38	55.38	55.00	55.00	2,389	-0.60(-1.08%)
Jan 22, 2010	55.50	55.60	55.50	55.60	257	-0.30(-0.54%)
Jan 21, 2010	55.58	55.90	55.01	55.90	2,030	-0.75(-1.32%)
Jan 20, 2010	56.50	56.65	56.45	56.65	1,163	-0.40(-0.70%)
Jan 19, 2010	56.80	57.05	56.40	57.05	1,064	-0.05(-0.09%)
Jan 15, 2010		57.10	57.10	57.10	0	-1.70(-2.89%)
Jan 14, 2010	58.77	58.80	58.39	58.80	1,031	-0.95(-1.59%)
Jan 13, 2010	59.11	59.75	59.11	59.75	307	+1.50(+2.58%)
Jan 12, 2010	58.10	58.25	58.07	58.25	3,321	-0.45(-0.77%)
Jan 08, 2010		58.70	58.70	58.70	0	+0.20(+0.34%)
Jan 07, 2010	58.64	58.64	58.31	58.50	2,198	-1.85(-3.07%)
Jan 06, 2010	60.66	60.70	60.35	60.35	2,302	+2.00(+3.43%)
Jan 05, 2010	58.25	58.40	58.25	58.35	991	-0.10(-0.17%)
Jan 04, 2010	57.83	58.45	57.83	58.45	525	+1.50(+2.63%)
Dec 31, 2009		56.95	56.95	56.95	0	-0.70(-1.21%)
Dec 30, 2009	57.12	57.65	57.12	57.65	211	-0.35(-0.60%)
Dec 29, 2009	57.64	58.00	57.50	58.00	1,396	+0.05(+0.09%)
Dec 28, 2009	57.71	57.95	57.40	57.95	2,023	+0.60(+1.05%)
Dec 24, 2009	57.77	57.77	57.30	57.35	1,453	-0.45(-0.78%)
Dec 23, 2009	57.40	57.80	57.25	57.80	982	+0.65(+1.14%)
Dec 22, 2009	57.21	57.21	57.00	57.15	351	+0.80(+1.42%)
Dec 21, 2009	56.81	56.85	56.35	56.35	1,092	+0.45(+0.81%)
Dec 18, 2009	55.89	55.97	55.73	55.90	1,028	-0.25(-0.45%)
Dec 17, 2009	55.99	56.15	55.78	56.15	1,185	-1.20(-2.09%)
Dec 16, 2009	57.34	57.45	57.34	57.35	443	-0.14(-0.24%)
Dec 15, 2009	56.93	57.49	56.93	57.49	838	+0.04(+0.07%)
Dec 14, 2009	56.80	57.45	56.80	57.45	787	-0.70(-1.20%)
Dec 11, 2009	57.96	58.15	57.91	58.15	1,100	+0.10(+0.17%)
Dec 10, 2009	58.05	58.05	58.05	58.05	650	+0.47(+0.82%)
Dec 09, 2009	57.21	57.58	56.90	57.58	1,872	-0.12(-0.21%)
Dec 08, 2009	57.32	57.70	57.23	57.70	1,275	+0.65(+1.14%)
Dec 07, 2009	57.04	57.05	57.04	57.05	380	+0.00(+0.00%)
Dec 04, 2009	57.05	57.10	56.35	57.05	993	-0.10(-0.17%)
Dec 03, 2009	57.20	57.20	57.00	57.15	931	+0.35(+0.62%)
Dec 02, 2009	56.64	56.80	56.64	56.80	2,300	-0.40(-0.70%)
Dec 01, 2009	57.01	57.20	56.99	57.20	1,452	+1.15(+2.05%)
Nov 30, 2009	56.35	56.65	56.05	56.05	4,092	-0.25(-0.44%)
Nov 27, 2009	55.82	56.33	55.75	56.30	4,060	-1.35(-2.34%)
Nov 25, 2009	56.65	57.65	56.65	57.65	1,046	+1.95(+3.50%)
Nov 24, 2009	55.85	55.96	55.70	55.70	701	-0.55(-0.98%)
Nov 23, 2009	56.75	56.79	56.25	56.25	1,718	+0.10(+0.18%)
Nov 20, 2009	56.32	56.32	55.55	56.15	1,731	-0.95(-1.66%)
Nov 19, 2009	57.00	57.10	56.45	57.10	2,840	-1.59(-2.71%)
Nov 18, 2009	58.35	58.75	58.35	58.69	510	-0.06(-0.10%)
Nov 17, 2009	59.29	59.34	58.75	58.75	3,749	-0.40(-0.68%)
Nov 16, 2009	58.61	59.15	58.61	59.15	10,317	+0.50(+0.85%)
Nov 13, 2009	58.70	58.70	57.85	58.65	26,131	-0.05(-0.09%)
Nov 12, 2009	58.84	59.15	58.50	58.70	52,946	-1.05(-1.76%)
Nov 11, 2009	59.19	59.75	59.19	59.75	2,447	+0.80(+1.36%)
Nov 10, 2009	58.31	58.95	58.22	58.95	1,650	-2.70(-4.38%)
Nov 09, 2009	61.42	61.65	61.23	61.65	1,377	+0.15(+0.24%)
Nov 06, 2009	61.51	61.54	60.80	61.50	1,450	+1.04(+1.72%)
Nov 05, 2009	60.76	60.76	60.46	60.46	345	+0.81(+1.36%)
Nov 04, 2009	59.44	59.65	59.44	59.65	455	+1.60(+2.76%)
Nov 03, 2009	57.61	58.05	57.59	58.05	632	+0.75(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.