Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	98.80	98.90	98.60	98.90	0	-1.05(-1.05%)
Jan 30, 2014	100.32	100.33	99.77	99.95	3,808	-2.61(-2.54%)
Jan 29, 2014	102.46	103.35	102.39	102.56	3,546	-0.85(-0.82%)
Jan 28, 2014	103.60	103.80	103.41	103.41	3,239	+1.07(+1.05%)
Jan 27, 2014	103.38	103.38	102.30	102.34	2,578	-1.34(-1.29%)
Jan 24, 2014	103.75	104.12	103.68	103.68	0	-1.92(-1.82%)
Jan 23, 2014	105.82	105.82	104.87	105.60	1,827	+0.81(+0.77%)
Jan 22, 2014	104.64	104.79	104.64	104.79	1,178	+1.44(+1.39%)
Jan 21, 2014	104.13	104.50	103.35	103.35	2,658	+0.38(+0.37%)
Jan 17, 2014		102.97	102.97	102.97	0	-1.13(-1.09%)
Jan 16, 2014	104.00	104.42	104.00	104.10	1,834	+0.15(+0.14%)
Jan 15, 2014	103.98	103.98	103.70	103.95	11,077	+1.09(+1.06%)
Jan 14, 2014	102.20	103.14	102.20	102.86	3,808	+0.66(+0.65%)
Jan 13, 2014	102.58	102.62	102.17	102.20	4,100	-0.89(-0.86%)
Jan 10, 2014	102.48	103.09	102.48	103.09	2,239	+2.24(+2.22%)
Jan 09, 2014	101.20	101.20	100.45	100.85	1,946	-1.15(-1.13%)
Jan 08, 2014	102.27	102.27	101.76	102.00	5,245	+1.41(+1.40%)
Jan 07, 2014	99.80	100.68	99.80	100.59	4,139	+0.17(+0.17%)
Jan 06, 2014	100.32	100.60	100.32	100.42	4,877	+0.17(+0.17%)
Jan 03, 2014	100.25	100.25	100.25	100.25	0	-0.51(-0.51%)
Jan 02, 2014	100.93	100.93	100.39	100.76	1,332	-0.68(-0.67%)
Dec 31, 2013		101.44	101.44	101.44	0	-0.26(-0.26%)
Dec 30, 2013	101.50	101.70	101.50	101.70	981	+0.65(+0.64%)
Dec 27, 2013	101.16	101.49	100.86	101.05	0	+1.56(+1.57%)
Dec 26, 2013	99.00	99.49	99.00	99.49	1,491	-0.15(-0.15%)
Dec 24, 2013	98.64	99.64	98.64	99.64	1,138	+0.11(+0.11%)
Dec 23, 2013	99.49	99.82	99.37	99.53	5,435	+0.99(+1.00%)
Dec 19, 2013	98.54	98.54	98.54	98.54	715	+0.07(+0.07%)
Dec 18, 2013	98.09	98.47	97.45	98.47	4,661	+0.76(+0.78%)
Dec 17, 2013	97.59	97.93	97.59	97.71	3,013	-0.35(-0.36%)
Dec 16, 2013	97.90	98.65	97.90	98.06	1,568	+0.39(+0.40%)
Dec 13, 2013	98.45	98.45	97.67	97.67	0	+0.44(+0.45%)
Dec 12, 2013	97.23	97.23	97.23	97.23	1,047	-0.99(-1.01%)
Dec 11, 2013	98.16	98.50	98.16	98.22	1,890	-0.11(-0.11%)
Dec 10, 2013	97.82	98.33	97.82	98.33	1,333	-1.37(-1.37%)
Dec 09, 2013	99.35	99.70	99.35	99.70	1,138	+0.51(+0.51%)
Dec 06, 2013	99.03	99.28	98.96	99.19	921	+0.09(+0.09%)
Dec 05, 2013	98.79	99.22	98.79	99.10	2,583	+0.66(+0.67%)
Dec 04, 2013	97.95	98.44	97.95	98.44	983	-0.27(-0.27%)
Dec 03, 2013	98.77	99.00	98.64	98.71	1,566	-0.84(-0.84%)
Dec 02, 2013	99.25	99.55	99.25	99.55	1,487	-1.05(-1.04%)
Nov 29, 2013	100.57	100.60	100.57	100.60	321	+0.36(+0.36%)
Nov 27, 2013	100.60	100.60	100.10	100.24	1,299	+0.31(+0.31%)
Nov 26, 2013	100.02	100.02	99.81	99.93	2,087	+0.62(+0.62%)
Nov 25, 2013	98.97	99.31	98.87	99.31	1,286	+1.46(+1.49%)
Nov 22, 2013	97.75	97.85	97.72	97.85	1,116	+0.77(+0.79%)
Nov 21, 2013	97.08	97.08	97.08	97.08	213	-0.62(-0.63%)
Nov 20, 2013	98.73	98.73	97.70	97.70	1,591	-1.89(-1.90%)
Nov 19, 2013	99.95	99.95	99.59	99.59	652	-0.26(-0.26%)
Nov 18, 2013	99.91	99.91	99.51	99.85	1,420	+0.67(+0.68%)
Nov 15, 2013	99.11	99.23	99.11	99.18	2,464	-0.80(-0.80%)
Nov 14, 2013	99.83	100.00	99.44	99.98	4,081	+1.52(+1.54%)
Nov 12, 2013	99.00	99.00	98.46	98.46	5,070	-1.11(-1.11%)
Nov 11, 2013	99.55	99.57	99.46	99.57	3,024	+1.67(+1.71%)
Nov 08, 2013	97.90	97.90	97.90	97.90	1,745	-1.95(-1.95%)
Nov 07, 2013	98.20	99.85	95.93	99.85	823	-0.09(-0.09%)
Nov 06, 2013	99.66	99.94	99.66	99.94	363	+3.61(+3.75%)
Nov 05, 2013	95.83	96.70	95.83	96.33	1,024	-0.96(-0.99%)
Nov 04, 2013	97.56	97.61	97.29	97.29	1,247	+0.49(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.