Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.80	17.93	17.79	17.87	12,400	-0.21(-1.16%)
Jan 28, 2021	18.08	18.16	18.04	18.08	20,481	-0.04(-0.22%)
Jan 27, 2021	18.02	18.30	18.02	18.12	14,622	-0.20(-1.09%)
Jan 26, 2021	18.47	18.50	18.25	18.32	14,900	+0.39(+2.18%)
Jan 25, 2021	17.77	17.94	17.77	17.93	6,721	-0.82(-4.37%)
Jan 22, 2021	18.80	18.81	18.68	18.75	12,300	-0.23(-1.21%)
Jan 21, 2021	19.02	19.02	18.85	18.98	26,675	-0.18(-0.94%)
Jan 20, 2021	19.02	19.16	19.02	19.16	8,107	+0.14(+0.76%)
Jan 19, 2021	18.91	19.02	18.86	19.02	25,687	+0.40(+2.12%)
Jan 15, 2021	18.49	18.65	18.49	18.62	6,200	-0.06(-0.31%)
Jan 14, 2021	18.57	18.72	18.57	18.68	7,507	+0.58(+3.19%)
Jan 13, 2021	18.15	18.25	18.05	18.10	11,247	-0.31(-1.68%)
Jan 12, 2021	18.66	18.66	18.25	18.41	18,006	+0.21(+1.15%)
Jan 11, 2021	18.42	18.42	18.20	18.20	6,350	-0.76(-4.01%)
Jan 08, 2021	18.65	18.96	18.65	18.96	25,700	+1.77(+10.30%)
Jan 07, 2021	16.99	17.30	16.99	17.19	29,339	-0.09(-0.52%)
Jan 06, 2021	17.24	17.58	17.24	17.28	11,566	+0.13(+0.76%)
Jan 05, 2021	17.03	17.15	16.91	17.15	13,020	+0.48(+2.88%)
Jan 04, 2021	17.19	17.19	16.59	16.67	22,306	-0.30(-1.77%)
Dec 31, 2020		16.97	16.97	16.97	12,480	-0.20(-1.16%)
Dec 30, 2020	17.67	17.67	17.17	17.17	12,480	-0.16(-0.95%)
Dec 29, 2020	17.54	17.55	17.25	17.33	13,027	+0.22(+1.31%)
Dec 28, 2020	16.98	17.39	16.98	17.11	16,420	-0.07(-0.41%)
Dec 24, 2020	17.14	17.19	17.12	17.18	10,000	-0.05(-0.32%)
Dec 23, 2020	17.18	17.25	17.15	17.23	6,197	+0.38(+2.22%)
Dec 22, 2020	16.95	16.96	16.77	16.86	18,128	-0.17(-1.00%)
Dec 21, 2020	16.56	17.06	16.48	17.03	29,155	-0.30(-1.73%)
Dec 18, 2020	17.33	17.36	17.23	17.33	9,300	-0.02(-0.09%)
Dec 17, 2020	17.41	17.43	17.30	17.34	6,802	-0.18(-1.00%)
Dec 16, 2020	17.50	17.52	17.39	17.52	8,558	-0.30(-1.68%)
Dec 15, 2020	17.41	17.82	17.38	17.82	35,714	+0.32(+1.86%)
Dec 14, 2020	17.74	17.75	17.50	17.50	7,791	-0.08(-0.46%)
Dec 11, 2020	17.61	17.65	17.48	17.57	15,800	-0.19(-1.07%)
Dec 10, 2020	17.68	17.83	17.66	17.77	5,468	+0.00(+0.00%)
Dec 09, 2020	17.78	17.81	17.64	17.77	9,289	-0.23(-1.31%)
Dec 08, 2020	17.98	18.00	17.94	18.00	11,814	-0.19(-1.04%)
Dec 07, 2020	18.37	18.37	18.14	18.19	5,790	-0.36(-1.94%)
Dec 04, 2020	18.53	18.55	18.47	18.55	22,100	+0.44(+2.43%)
Dec 03, 2020	18.24	18.26	18.10	18.11	13,982	+0.29(+1.63%)
Dec 02, 2020	17.63	17.95	17.62	17.82	16,010	+0.23(+1.28%)
Dec 01, 2020	17.43	17.75	17.42	17.59	90,038	+1.07(+6.51%)
Nov 30, 2020	17.09	17.11	16.52	16.52	22,874	-1.00(-5.71%)
Nov 27, 2020	17.65	17.65	17.41	17.52	4,600	+0.51(+3.00%)
Nov 25, 2020	16.80	17.01	16.64	17.01	13,600	-0.17(-0.99%)
Nov 24, 2020	17.29	17.35	17.05	17.18	8,794	+0.58(+3.49%)
Nov 23, 2020	16.70	16.70	16.48	16.60	15,400	+0.07(+0.42%)
Nov 20, 2020	16.55	16.62	16.48	16.53	16,200	-0.35(-2.07%)
Nov 19, 2020	16.80	16.88	16.66	16.88	4,992	+0.15(+0.90%)
Nov 18, 2020	16.89	17.03	16.71	16.73	11,992	-0.43(-2.51%)
Nov 17, 2020	16.97	17.19	16.94	17.16	10,444	+0.18(+1.06%)
Nov 16, 2020	16.89	17.01	16.89	16.98	7,915	+0.62(+3.79%)
Nov 13, 2020	16.16	16.36	16.16	16.36	20,700	+0.21(+1.30%)
Nov 12, 2020	16.09	16.27	16.08	16.15	11,507	-0.21(-1.28%)
Nov 11, 2020	16.46	16.47	16.28	16.36	13,313	-0.88(-5.10%)
Nov 10, 2020	17.02	17.41	17.02	17.24	25,587	+0.55(+3.30%)
Nov 09, 2020	16.71	16.84	16.50	16.69	37,612	+3.03(+22.14%)
Nov 06, 2020	13.79	13.80	13.61	13.66	8,300	+0.01(+0.11%)
Nov 05, 2020	13.87	13.88	13.61	13.65	29,916	+0.24(+1.79%)
Nov 04, 2020	13.51	13.51	13.32	13.41	66,400	-0.22(-1.61%)
Nov 03, 2020	13.46	13.64	13.39	13.63	33,403	+0.55(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.