Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.19	20.43	20.17	20.43	4,967	+0.25(+1.24%)
Feb 26, 2016	20.21	20.24	20.12	20.18	6,109	+0.06(+0.30%)
Feb 25, 2016	20.03	20.12	20.03	20.12	5,159	+0.19(+0.95%)
Feb 24, 2016	19.68	19.93	19.64	19.93	14,269	+0.05(+0.25%)
Feb 23, 2016	20.05	20.05	19.65	19.88	49,932	+0.03(+0.15%)
Feb 22, 2016	20.05	20.10	19.82	19.85	7,398	-0.05(-0.25%)
Feb 19, 2016	19.80	20.05	19.80	19.90	11,020	-0.10(-0.50%)
Feb 18, 2016	20.07	20.20	19.84	20.00	8,228	-0.07(-0.35%)
Feb 17, 2016	20.20	20.28	19.96	20.07	12,035	+0.12(+0.60%)
Feb 16, 2016	19.85	19.95	19.71	19.95	13,827	+1.30(+6.97%)
Feb 12, 2016		18.65	18.65	18.65	0	-0.16(-0.85%)
Feb 11, 2016	18.87	18.87	18.45	18.81	10,604	-0.25(-1.31%)
Feb 10, 2016	19.18	19.20	18.99	19.06	5,245	+0.14(+0.74%)
Feb 09, 2016	18.78	19.12	18.78	18.92	15,619	-0.07(-0.37%)
Feb 08, 2016	18.67	18.99	18.61	18.99	24,292	-0.56(-2.86%)
Feb 05, 2016	19.65	19.95	19.31	19.55	19,184	-0.45(-2.25%)
Feb 04, 2016	19.86	20.05	19.76	20.00	9,225	-0.01(-0.05%)
Feb 03, 2016	19.61	20.02	19.61	20.01	10,730	+0.60(+3.09%)
Feb 02, 2016	19.59	19.59	19.40	19.41	15,465	-0.53(-2.66%)
Feb 01, 2016	19.92	19.94	19.78	19.94	10,417	+0.40(+2.05%)
Jan 29, 2016	19.39	19.59	19.34	19.54	14,014	+0.21(+1.09%)
Jan 28, 2016	19.23	19.49	19.15	19.33	10,693	+0.16(+0.85%)
Jan 27, 2016	19.27	19.49	19.13	19.17	8,068	+0.16(+0.83%)
Jan 26, 2016	18.89	19.23	18.86	19.01	25,291	-0.07(-0.37%)
Jan 25, 2016	18.98	19.11	18.83	19.08	16,224	+0.20(+1.06%)
Jan 22, 2016	18.90	19.10	18.83	18.88	34,128	+0.65(+3.57%)
Jan 21, 2016	18.24	18.38	18.10	18.23	298,402	-0.10(-0.55%)
Jan 20, 2016	18.62	18.62	18.16	18.33	279,266	-0.65(-3.40%)
Jan 19, 2016	18.95	19.11	18.80	18.98	29,402	+0.45(+2.40%)
Jan 15, 2016		18.53	18.53	18.53	0	-0.33(-1.78%)
Jan 14, 2016	19.01	19.05	18.79	18.86	20,424	-0.78(-3.95%)
Jan 13, 2016	19.79	19.80	19.56	19.64	6,062	+0.31(+1.60%)
Jan 12, 2016	19.24	19.33	19.08	19.33	23,825	+0.03(+0.16%)
Jan 11, 2016	19.13	19.30	19.13	19.30	9,750	+0.25(+1.31%)
Jan 08, 2016	19.17	19.17	18.90	19.05	7,458	+0.01(+0.05%)
Jan 07, 2016	19.12	19.16	19.00	19.04	15,857	-0.19(-0.99%)
Jan 06, 2016	19.12	19.29	19.12	19.23	7,722	-0.11(-0.54%)
Jan 05, 2016	19.23	19.35	19.16	19.34	27,338	+0.23(+1.18%)
Jan 04, 2016	19.29	19.37	18.93	19.11	15,276	-0.56(-2.85%)
Dec 31, 2015		19.67	19.67	19.67	0	-0.33(-1.65%)
Dec 30, 2015	19.82	20.00	19.81	20.00	9,389	+0.05(+0.25%)
Dec 29, 2015	19.91	20.00	19.87	19.95	6,303	+0.10(+0.50%)
Dec 28, 2015	19.64	19.85	19.62	19.85	13,765	+0.28(+1.43%)
Dec 24, 2015		19.57	19.57	19.57	0	-0.13(-0.66%)
Dec 23, 2015	19.38	19.70	19.38	19.70	11,738	+0.17(+0.87%)
Dec 22, 2015	19.33	19.53	19.27	19.53	19,031	-0.05(-0.26%)
Dec 21, 2015	19.60	19.60	19.44	19.58	27,310	+0.08(+0.41%)
Dec 18, 2015	19.48	19.71	19.40	19.50	22,075	-0.24(-1.22%)
Dec 17, 2015	19.90	19.94	19.74	19.74	26,946	-0.16(-0.80%)
Dec 16, 2015	19.80	20.11	19.63	19.90	12,749	+0.44(+2.26%)
Dec 15, 2015	19.53	19.64	19.37	19.46	19,404	-0.15(-0.76%)
Dec 14, 2015	19.85	19.79	19.55	19.61	24,909	-0.18(-0.88%)
Dec 11, 2015	19.72	19.86	19.71	19.79	12,190	-0.11(-0.58%)
Dec 10, 2015	19.89	20.01	19.85	19.90	39,550	-0.25(-1.24%)
Dec 09, 2015	20.04	20.17	19.87	20.15	8,298	+0.05(+0.25%)
Dec 08, 2015	20.12	20.27	20.04	20.10	15,845	-0.08(-0.42%)
Dec 07, 2015	20.21	20.22	20.05	20.18	10,703	-0.21(-1.05%)
Dec 04, 2015	20.15	20.50	20.15	20.40	9,904	+0.23(+1.14%)
Dec 03, 2015	20.19	20.24	20.00	20.17	3,220	+0.18(+0.90%)
Dec 02, 2015	19.99	20.16	19.90	19.99	7,459	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.