Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	66.50	66.70	66.25	66.50	900	+0.15(+0.23%)
Jul 30, 2007	66.35	66.80	66.15	66.35	7,839	+2.35(+3.67%)
Jul 27, 2007	66.00	64.70	63.55	64.00	6,966	-2.00(-3.03%)
Jul 26, 2007	66.00	67.00	65.55	66.00	6,804	-2.30(-3.37%)
Jul 25, 2007	68.30	69.35	68.30	68.30	3,203	-1.45(-2.08%)
Jul 24, 2007	69.75	70.73	69.75	69.75	185,956	-1.35(-1.90%)
Jul 23, 2007	71.10	71.40	71.10	71.10	2,738	-1.05(-1.46%)
Jul 20, 2007	72.15	72.45	72.15	72.15	2,602	-0.85(-1.16%)
Jul 19, 2007	73.00	73.00	72.65	73.00	98,389	+0.65(+0.90%)
Jul 18, 2007	73.00	72.68	72.35	72.35	102,900	-0.65(-0.89%)
Jul 17, 2007	73.00	73.05	72.46	73.00	47,245	+1.05(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.