Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	99.57	99.57	99.57	99.57	831	-0.95(-0.95%)
Jul 30, 2014	100.88	100.88	99.95	100.52	3,192	-0.56(-0.55%)
Jul 29, 2014	101.02	101.08	100.89	101.08	1,500	-1.16(-1.13%)
Jul 28, 2014	101.42	102.23	101.42	102.23	2,843	+0.86(+0.85%)
Jul 25, 2014	101.72	101.94	101.37	101.37	1,614	-1.54(-1.50%)
Jul 24, 2014	102.63	103.17	102.63	102.91	2,749	+0.54(+0.53%)
Jul 23, 2014	102.40	102.76	102.37	102.37	2,158	-0.34(-0.33%)
Jul 22, 2014	102.66	102.74	102.36	102.71	2,815	+0.09(+0.09%)
Jul 21, 2014	102.63	102.63	102.62	102.62	1,158	-0.45(-0.44%)
Jul 17, 2014		103.07	103.07	103.07	866	-0.84(-0.81%)
Jul 16, 2014	103.64	103.92	103.49	103.91	2,888	-0.57(-0.55%)
Jul 14, 2014		104.48	104.48	104.48	561	+0.06(+0.06%)
Jul 11, 2014	103.91	104.81	103.91	104.42	1,868	-0.13(-0.12%)
Jul 10, 2014	103.30	104.89	103.25	104.55	3,043	-2.81(-2.62%)
Jul 08, 2014		107.36	107.36	107.36	856	+0.30(+0.28%)
Jul 07, 2014	107.07	107.07	107.07	107.07	1,120	-0.32(-0.30%)
Jul 02, 2014		107.39	107.39	107.39	0	+0.39(+0.36%)
Jul 01, 2014	107.17	107.40	107.00	107.00	2,242	-0.73(-0.68%)
Jun 30, 2014	107.73	107.73	107.73	107.73	2,255	+0.13(+0.12%)
Jun 27, 2014	106.90	107.60	106.90	107.60	3,103	+0.85(+0.80%)
Jun 26, 2014	106.30	106.97	106.30	106.75	7,286	-0.58(-0.54%)
Jun 25, 2014	107.00	107.33	106.84	107.33	4,623	-0.25(-0.23%)
Jun 24, 2014	107.57	107.64	107.57	107.58	3,370	+0.09(+0.08%)
Jun 23, 2014	107.49	107.49	107.49	107.49	796	-0.33(-0.31%)
Jun 20, 2014	107.81	107.82	107.81	107.82	2,672	+0.89(+0.83%)
Jun 19, 2014	106.75	106.93	106.75	106.93	2,750	+0.88(+0.83%)
Jun 18, 2014	105.58	106.05	105.58	106.05	1,958	+1.45(+1.39%)
Jun 17, 2014	104.75	104.75	104.60	104.60	934	-0.07(-0.07%)
Jun 16, 2014	104.29	104.67	104.29	104.67	1,538	+0.67(+0.64%)
Jun 13, 2014	103.80	104.08	103.80	104.00	2,041	-1.49(-1.41%)
Jun 12, 2014	105.49	105.49	105.49	105.49	1,235	-0.19(-0.18%)
Jun 11, 2014	106.05	106.05	105.68	105.68	1,307	-1.09(-1.02%)
Jun 10, 2014	107.18	107.18	106.77	106.77	937	-0.80(-0.74%)
Jun 06, 2014	107.57	107.57	107.57	107.57	1,007	+0.22(+0.20%)
Jun 05, 2014	107.39	107.39	107.35	107.35	1,285	-0.40(-0.37%)
Jun 04, 2014	107.45	107.80	107.45	107.75	1,518	+0.39(+0.36%)
Jun 03, 2014	107.76	107.76	107.36	107.36	1,618	-0.54(-0.50%)
Jun 02, 2014	107.54	107.90	107.48	107.90	1,565	+0.55(+0.51%)
May 30, 2014	106.99	107.35	106.99	107.35	1,780	-1.22(-1.12%)
May 29, 2014	108.57	108.57	108.57	108.57	870	+0.45(+0.42%)
May 28, 2014	108.12	108.12	108.12	108.12	1,685	-0.37(-0.34%)
May 27, 2014	108.63	108.87	108.44	108.49	4,644	+0.35(+0.33%)
May 23, 2014		108.14	108.14	108.14	0	-0.62(-0.57%)
May 22, 2014	108.38	108.77	108.36	108.76	1,970	+0.78(+0.72%)
May 21, 2014	107.80	107.98	107.76	107.98	2,317	+0.15(+0.14%)
May 20, 2014	107.87	108.36	107.83	107.83	2,228	-0.29(-0.27%)
May 19, 2014	107.99	108.12	107.93	108.12	1,737	+0.12(+0.11%)
May 16, 2014	108.03	108.14	107.94	108.00	2,370	-0.30(-0.28%)
May 15, 2014	107.50	108.30	107.13	108.30	11,659	+0.06(+0.06%)
May 14, 2014	108.46	108.67	108.22	108.24	8,026	+0.34(+0.32%)
May 13, 2014	107.79	107.90	107.50	107.90	7,208	-0.26(-0.24%)
May 12, 2014	108.30	108.30	107.77	108.16	3,721	+0.11(+0.10%)
May 09, 2014	108.14	108.40	108.05	108.05	2,331	-0.65(-0.60%)
May 08, 2014	108.71	108.91	108.65	108.70	2,394	-0.45(-0.41%)
May 07, 2014	109.33	109.33	108.69	109.15	12,262	+0.62(+0.57%)
May 06, 2014	108.32	108.58	108.02	108.53	7,982	+0.14(+0.13%)
May 05, 2014	107.80	108.39	107.80	108.39	8,716	-0.54(-0.50%)
May 02, 2014	108.93	109.09	108.93	108.93	2,193	+1.62(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.