Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	57.44	57.75	57.05	57.10	833	-2.43(-4.08%)
Oct 29, 2009	59.04	59.53	58.80	59.53	1,169	+1.68(+2.90%)
Oct 28, 2009	58.80	58.96	57.85	57.85	1,166	-2.20(-3.66%)
Oct 27, 2009	60.05	60.13	59.72	60.05	1,500	+0.30(+0.50%)
Oct 26, 2009	60.38	60.74	59.75	59.75	2,065	-1.01(-1.66%)
Oct 23, 2009	60.76	60.76	60.76	60.76	240	+0.42(+0.70%)
Oct 22, 2009	60.40	60.40	60.34	60.34	500	-1.16(-1.89%)
Oct 21, 2009	61.06	62.20	61.06	61.50	866	+0.25(+0.41%)
Oct 20, 2009	61.05	61.25	61.05	61.25	1,184	+0.35(+0.57%)
Oct 19, 2009	61.45	61.45	60.90	60.90	502	-0.15(-0.25%)
Oct 16, 2009	60.89	61.05	60.64	61.05	1,523	+0.15(+0.25%)
Oct 15, 2009	60.57	60.90	60.57	60.90	485	-0.60(-0.98%)
Oct 14, 2009	61.18	61.50	60.91	61.50	3,389	-0.32(-0.52%)
Oct 12, 2009		61.82	61.82	61.82	0	+0.55(+0.90%)
Oct 09, 2009	61.42	61.64	61.27	61.27	1,528	-0.21(-0.34%)
Oct 08, 2009	60.99	61.48	60.99	61.48	906	+1.13(+1.87%)
Oct 07, 2009	60.43	60.43	60.00	60.35	1,904	-0.53(-0.87%)
Oct 06, 2009	60.57	60.88	60.57	60.88	225	+1.33(+2.23%)
Oct 05, 2009	58.98	59.58	58.98	59.55	4,382	+0.76(+1.29%)
Oct 02, 2009	58.80	59.04	58.79	58.79	1,564	-0.42(-0.71%)
Oct 01, 2009	59.24	59.45	59.09	59.21	3,935	-1.04(-1.73%)
Sep 30, 2009	59.65	60.30	59.65	60.25	1,565	+0.50(+0.84%)
Sep 29, 2009	60.08	60.08	59.75	59.75	1,056	-0.45(-0.75%)
Sep 28, 2009	59.35	60.20	59.35	60.20	1,959	+0.50(+0.84%)
Sep 25, 2009	59.90	59.90	59.20	59.70	2,811	+0.37(+0.62%)
Sep 24, 2009	59.79	59.79	59.33	59.33	1,419	-1.82(-2.98%)
Sep 23, 2009	60.20	61.15	60.20	61.15	1,135	+0.25(+0.41%)
Sep 22, 2009	61.17	61.17	60.90	60.90	1,523	+0.30(+0.50%)
Sep 21, 2009	59.94	60.60	59.94	60.60	2,152	-0.55(-0.90%)
Sep 18, 2009	60.66	61.20	60.66	61.15	651	-0.43(-0.70%)
Sep 17, 2009	61.64	61.64	61.32	61.58	754	+0.43(+0.70%)
Sep 16, 2009	60.62	61.15	60.55	61.15	1,471	+0.65(+1.07%)
Sep 15, 2009	60.64	60.64	60.50	60.50	400	-0.13(-0.21%)
Sep 14, 2009	60.42	60.63	60.42	60.63	285	+0.44(+0.73%)
Sep 11, 2009	60.61	60.61	60.19	60.19	1,226	+0.29(+0.48%)
Sep 10, 2009	59.90	59.90	59.90	59.90	198	+0.10(+0.17%)
Sep 09, 2009	60.13	60.13	59.70	59.80	942	-0.28(-0.47%)
Sep 08, 2009	59.71	60.08	59.71	60.08	577	+3.35(+5.91%)
Sep 04, 2009	56.82	56.84	56.73	56.73	990	+0.90(+1.61%)
Sep 03, 2009	55.61	55.89	55.61	55.83	864	-0.17(-0.30%)
Sep 02, 2009	55.53	56.14	55.53	56.00	1,644	+0.70(+1.27%)
Sep 01, 2009	56.14	56.14	55.30	55.30	5,635	-2.55(-4.41%)
Aug 31, 2009	57.95	57.95	57.85	57.85	1,303	+0.30(+0.52%)
Aug 28, 2009	57.85	57.85	57.48	57.55	5,009	+0.85(+1.50%)
Aug 27, 2009	55.56	56.82	55.56	56.70	1,902	+2.15(+3.94%)
Aug 26, 2009	54.55	54.55	54.55	54.55	306	+0.35(+0.65%)
Aug 25, 2009	54.08	54.20	54.08	54.20	475	+0.85(+1.59%)
Aug 24, 2009	53.91	53.91	53.35	53.35	486	+0.05(+0.09%)
Aug 21, 2009	53.25	53.43	53.25	53.30	5,700	+1.17(+2.24%)
Aug 20, 2009	52.25	52.25	52.05	52.13	10,791	-0.07(-0.13%)
Aug 19, 2009	51.41	52.30	51.41	52.20	1,156	-0.65(-1.23%)
Aug 18, 2009	51.98	52.85	51.98	52.85	521	+0.85(+1.63%)
Aug 17, 2009	52.00	52.00	51.89	52.00	349	-1.30(-2.44%)
Aug 14, 2009	52.90	53.30	52.75	53.30	4,415	+0.10(+0.19%)
Aug 13, 2009	53.07	53.20	53.07	53.20	911	+0.35(+0.66%)
Aug 12, 2009	52.25	52.85	52.25	52.85	1,617	+0.10(+0.19%)
Aug 11, 2009	52.29	52.75	52.29	52.75	879	-1.55(-2.85%)
Aug 10, 2009	54.17	54.50	53.95	54.30	76,411	-0.15(-0.28%)
Aug 07, 2009	54.50	54.50	54.45	54.45	534	-1.10(-1.98%)
Aug 06, 2009	55.10	55.55	55.10	55.55	343	+0.95(+1.74%)
Aug 05, 2009	54.40	54.60	54.40	54.60	961	+0.25(+0.46%)
Aug 04, 2009	54.35	54.35	54.35	54.35	245	-0.20(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.