Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.97	24.97	24.61	24.61	7,410	+0.21(+0.86%)
Feb 27, 2018	24.59	24.59	24.35	24.40	9,240	-0.25(-1.01%)
Feb 26, 2018	24.63	24.75	24.55	24.65	8,572	+0.00(+0.00%)
Feb 23, 2018	24.65	24.69	24.57	24.65	12,752	-0.06(-0.24%)
Feb 22, 2018	24.59	24.87	24.59	24.71	32,501	+0.07(+0.30%)
Feb 21, 2018	24.66	24.90	24.57	24.64	317,011	+0.06(+0.22%)
Feb 20, 2018	24.33	24.62	24.33	24.58	438,382	-0.62(-2.46%)
Feb 16, 2018		25.20	25.20	25.20	0	+0.22(+0.88%)
Feb 15, 2018	24.92	25.15	24.88	24.98	222,665	+0.04(+0.16%)
Feb 14, 2018	24.72	24.94	24.70	24.94	6,109	+0.36(+1.44%)
Feb 13, 2018	24.43	24.65	24.43	24.59	9,048	-0.04(-0.16%)
Feb 12, 2018	24.58	24.73	24.52	24.62	7,011	+0.45(+1.88%)
Feb 09, 2018	24.13	24.37	23.77	24.17	15,353	+0.17(+0.71%)
Feb 08, 2018	24.28	24.33	24.00	24.00	13,448	-0.29(-1.19%)
Feb 07, 2018		24.51	24.15	24.29	21,582	-0.51(-2.06%)
Feb 06, 2018	24.23	24.80	24.11	24.80	23,997	+0.77(+3.19%)
Feb 05, 2018	24.38	24.44	24.03	24.03	10,856	-0.62(-2.50%)
Feb 02, 2018	24.80	24.86	24.62	24.65	5,723	-0.83(-3.26%)
Feb 01, 2018	25.18	25.48	25.18	25.48	10,042	-0.29(-1.14%)
Jan 31, 2018	25.87	25.89	25.67	25.77	19,381	-0.12(-0.48%)
Jan 30, 2018	25.95	26.00	25.77	25.90	13,841	-0.15(-0.58%)
Jan 29, 2018	25.95	26.07	25.88	26.05	8,302	-0.28(-1.06%)
Jan 26, 2018	26.29	26.37	26.18	26.33	8,566	+0.17(+0.65%)
Jan 25, 2018	26.32	26.34	25.99	26.16	35,217	-0.13(-0.49%)
Jan 24, 2018	26.49	26.49	26.16	26.29	6,165	-0.39(-1.46%)
Jan 23, 2018	26.57	26.68	26.56	26.68	5,984	+0.14(+0.53%)
Jan 22, 2018	26.47	26.54	26.43	26.54	15,648	-0.40(-1.48%)
Jan 19, 2018	26.86	26.94	26.71	26.94	8,630	+0.10(+0.35%)
Jan 18, 2018	26.75	26.89	26.65	26.84	9,189	+0.04(+0.13%)
Jan 17, 2018	26.71	26.85	26.63	26.81	13,604	+0.24(+0.90%)
Jan 16, 2018	26.56	26.70	26.50	26.57	14,895	+0.54(+2.05%)
Jan 12, 2018		26.04	26.04	26.04	0	+0.75(+2.97%)
Jan 11, 2018	25.52	25.54	25.18	25.29	10,916	-1.09(-4.11%)
Jan 10, 2018	26.44	26.47	26.44	26.37	20,912	+0.06(+0.23%)
Jan 09, 2018	26.05	26.31	26.05	26.31	13,151	-0.60(-2.21%)
Jan 08, 2018	26.89	26.96	26.86	26.91	12,296	-0.31(-1.16%)
Jan 05, 2018	27.02	27.22	27.02	27.22	4,910	+0.21(+0.80%)
Jan 04, 2018	27.00	27.09	27.00	27.00	7,583	+0.15(+0.58%)
Jan 03, 2018	26.90	26.91	26.76	26.85	6,006	-0.15(-0.56%)
Jan 02, 2018	26.95	27.01	26.91	27.00	4,883	+0.08(+0.30%)
Dec 29, 2017		26.92	26.92	26.92	0	+0.17(+0.64%)
Dec 28, 2017	26.74	26.79	26.71	26.75	9,056	-0.03(-0.11%)
Dec 27, 2017	26.81	26.81	26.73	26.78	6,432	+0.08(+0.30%)
Dec 26, 2017	26.35	26.70	26.35	26.70	2,921	+0.07(+0.28%)
Dec 22, 2017	26.70	26.70	26.54	26.62	14,036	-0.41(-1.53%)
Dec 21, 2017	26.93	27.05	26.84	27.04	20,109	+0.08(+0.30%)
Dec 20, 2017	26.95	26.98	26.88	26.96	105,906	-0.10(-0.37%)
Dec 19, 2017	26.88	27.14	26.88	27.06	409,041	+0.65(+2.46%)
Dec 18, 2017	26.58	26.58	26.41	26.41	4,621	+0.18(+0.69%)
Dec 15, 2017	26.11	26.27	26.10	26.23	11,282	+0.06(+0.23%)
Dec 14, 2017	26.28	26.28	26.17	26.17	11,908	-0.43(-1.62%)
Dec 13, 2017	26.35	26.60	26.35	26.60	2,601	+0.30(+1.14%)
Dec 12, 2017	26.24	26.30	26.18	26.30	6,514	-0.04(-0.17%)
Dec 11, 2017	26.37	26.40	26.31	26.34	5,009	-0.13(-0.48%)
Dec 08, 2017	26.49	26.51	26.41	26.47	12,608	+0.11(+0.42%)
Dec 07, 2017	26.29	26.37	26.24	26.36	3,405	+0.12(+0.46%)
Dec 06, 2017	26.24	26.25	26.22	26.24	7,479	-0.17(-0.64%)
Dec 05, 2017	26.49	26.55	26.34	26.41	8,277	-0.28(-1.05%)
Dec 04, 2017		26.09	26.56	26.69	3,601	+0.60(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.